Ad
IPKW Short Information PowerShares International BuyBack...
home / stock / ipkw / ipkw short
Short Information | PowerShares International BuyBack Achievers Portfo (NASDAQ:IPKW)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 576,559 |
| Total Actual Volume | 1,008,142 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 9 |
| No Change Days | 6 |
| Averages | |
|---|---|
| Average Short Volume | 28,828 |
| Average Short Percentage | 49.95% |
Is there a IPKW Short Squeeze or Breakout about to happen?
See the IPKW Short Analysis for free Sign up or Login
Powered by Squeeze Report
IPKW Twenty Trading Day's Volume to Short Volume Chart
IPKW Twenty Trading Day Price Chart
IPKW Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $48.69 | $48.26 | $48.69 | $48.215 | 39,785 | 16,843 | 42.34% |
| 06-18-2025 | $48.66 | $48.5 | $48.774 | $48.48 | 34,710 | 9,517 | 27.42% |
| 06-17-2025 | $49.08 | $48.53 | $49.08 | $48.53 | 83,890 | 46,335 | 55.23% |
| 06-16-2025 | $49.33 | $49.2 | $49.3892 | $49.12 | 38,450 | 23,582 | 61.33% |
| 06-13-2025 | $48.9 | $48.88 | $49 | $48.71 | 41,200 | 20,577 | 49.94% |
| 06-12-2025 | $49.12 | $49.16 | $49.2689 | $49.0458 | 151,746 | 138,789 | 91.46% |
| 06-11-2025 | $48.78 | $48.744 | $48.89 | $48.66 | 40,789 | 24,606 | 60.33% |
| 06-10-2025 | $48.9 | $48.6428 | $48.9 | $48.585 | 32,201 | 13,146 | 40.82% |
| 06-09-2025 | $48.61 | $48.55 | $48.84 | $48.51 | 46,685 | 13,945 | 29.87% |
| 06-06-2025 | $48.52 | $48.63 | $48.63 | $48.485 | 73,357 | 45,836 | 62.48% |
| 06-05-2025 | $48.53 | $48.4 | $48.55 | $48.301 | 20,210 | 6,939 | 34.33% |
| 06-04-2025 | $48.22 | $48.2 | $48.4699 | $48.127 | 29,736 | 12,601 | 42.38% |
| 06-03-2025 | $47.93 | $48.08 | $48.2084 | $47.83 | 81,537 | 65,455 | 80.28% |
| 06-02-2025 | $47.96 | $48.27 | $48.27 | $47.72 | 71,589 | 51,876 | 72.46% |
| 05-30-2025 | $47.67 | $47.59 | $47.67 | $47.35 | 27,092 | 12,447 | 45.94% |
| 05-29-2025 | $47.78 | $47.67 | $47.78 | $47.5 | 56,621 | 15,023 | 26.53% |
| 05-28-2025 | $47.57 | $47.395 | $47.57 | $47.3 | 30,293 | 15,520 | 51.23% |
| 05-27-2025 | $47.9 | $47.88 | $47.92 | $47.65 | 41,387 | 17,656 | 42.66% |
| 05-23-2025 | $46.9 | $47.33 | $47.44 | $46.9 | 25,884 | 13,278 | 51.3% |
| 05-22-2025 | $47.24 | $47.35 | $47.5372 | $47.0527 | 40,980 | 12,588 | 30.72% |
News, Short Squeeze, Breakout and More Instantly...
PowerShares International BuyBack Achievers Portfo Company Name:
IPKW Stock Symbol:
NASDAQ Market:
-0.39% G/L:
$48.26 Last:
39,785 Volume:
$48.69 Open:
$48.26 Close:
Ad
-
2025-03-31 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-03-10 23:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-01-26 14:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...