home / stock / ipkw / ipkw short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,785 |
Total Actual Volume | 241,643 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 5 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 1,139 |
Average Short Percentage | 31.51% |
Is there a IPKW Short Squeeze or Breakout about to happen?
See the IPKW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 32.28 | 32.3787 | 32.4618 | 32.1384 | 4,810 | 1,895 | 66.5146 |
2022-06-22 | 32.5 | 32.51 | 32.8387 | 32.43 | 4,389 | 1,303 | 47.0567 |
2022-06-21 | 33 | 33.06 | 33.21 | 32.94 | 15,410 | 1,171 | 30.0796 |
2022-06-16 | 33.49 | 33.4153 | 33.66 | 33.31 | 6,547 | 2,061 | 58.9025 |
2022-06-15 | 33.95 | 34.25 | 34.25 | 33.69 | 7,004 | 727 | 12.6655 |
2022-06-14 | 34.1 | 33.89 | 34.1 | 33.5962 | 23,677 | 3,006 | 41.5825 |
2022-06-13 | 34.38 | 33.89 | 34.38 | 33.89 | 18,934 | 323 | 2.0559 |
2022-06-09 | 36.4554 | 35.93 | 36.57 | 35.93 | 14,591 | 2,319 | 40.8995 |
2022-06-08 | 37 | 36.96 | 37.1228 | 36.91 | 4,691 | 287 | 17.7051 |
2022-06-06 | 37.63 | 37.36 | 37.63 | 37.28 | 6,817 | 728 | 71.4426 |
2022-06-03 | 37.13 | 37.1361 | 37.18 | 37.05 | 57,906 | 992 | 1.7954 |
2022-06-02 | 37.17 | 37.59 | 37.59 | 37.17 | 4,191 | 252 | 36.1032 |
2022-06-01 | 37.41 | 37.06 | 37.45 | 36.9095 | 5,192 | 1,524 | 55.9061 |
2022-05-31 | 37.2 | 37.07 | 37.31 | 37.07 | 4,724 | 317 | 42.2667 |
2022-05-26 | 36.7 | 37.2 | 37.2 | 36.7 | 6,768 | 8 | 0.6163 |
2022-05-25 | 36.22 | 36.59 | 36.7419 | 36.22 | 4,399 | 342 | 21.0721 |
2022-05-24 | 36.49 | 36.66 | 36.79 | 36.4206 | 17,054 | 617 | 7.8539 |
2022-05-23 | 36.84 | 37 | 37 | 36.67 | 6,685 | 340 | 11.9048 |
2022-05-19 | 35.985 | 36.13 | 36.3787 | 35.985 | 2,890 | 209 | 9.7618 |
2022-05-18 | 36.16 | 35.81 | 36.27 | 35.65 | 24,964 | 4,364 | 53.9765 |
Invesco International BuyBack Achievers ETF Company Name:
IPKW Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...