home / stock / ipldp / ipldp quote
Last: | $24.99 |
---|---|
Change Percent: | -0.04% |
Open: | $25.0081 |
Close: | $24.99 |
High: | $25.0081 |
Low: | $24.99 |
Volume: | 2,298 |
Last Trade Date Time: | 12/14/2021 04:55:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $25.0081 | $24.99 | $25.0081 | $24.99 | 2,298 | 12-14-2021 |
$25 | $25 | $25 | $25 | $24.99 | 7,235 | 12-13-2021 |
$24.99 | $25 | $24.99 | $25.0022 | $24.99 | 4,157 | 12-10-2021 |
$25 | $25.0075 | $25 | $25.01 | $25 | 2,002 | 12-09-2021 |
$24.99 | $25.01 | $24.99 | $25.01 | $24.99 | 11,589 | 12-08-2021 |
$25.01 | $25 | $25.01 | $25.01 | $24.9901 | 4,845 | 12-07-2021 |
$25 | $25.01 | $25 | $25.01 | $24.99 | 7,849 | 12-06-2021 |
$25 | $25.01 | $25 | $25.01 | $25 | 5,170 | 12-03-2021 |
$25.005 | $25.01 | $25.005 | $25.01 | $25 | 16,586 | 12-02-2021 |
$24.9902 | $25 | $24.9902 | $25.04 | $24.985 | 2,206,543 | 12-01-2021 |
$24.99 | $25.02 | $24.99 | $25.02 | $24.98 | 9,645 | 11-30-2021 |
$25 | $25.05 | $25 | $25.2659 | $24.98 | 303,792 | 11-29-2021 |
$25.2899 | $25.285 | $25.2899 | $25.2899 | $25.28 | 805 | 11-26-2021 |
$25.2999 | $25.29 | $25.2999 | $25.3 | $25.285 | 5,373 | 11-25-2021 |
$25.2999 | $25.29 | $25.2999 | $25.3 | $25.285 | 5,373 | 11-24-2021 |
$25.28 | $25.29 | $25.28 | $25.3199 | $25.26 | 317,910 | 11-23-2021 |
$25.3001 | $25.31 | $25.3001 | $25.3122 | $25.3 | 4,979 | 11-22-2021 |
$25.33 | $25.34 | $25.33 | $25.36 | $25.31 | 5,497 | 11-19-2021 |
$25.31 | $25.29 | $25.31 | $25.36 | $25.28 | 9,639 | 11-18-2021 |
$25.32 | $25.33 | $25.32 | $25.33 | $25.29 | 5,465 | 11-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Interstate Power and Light Company Interstate Power & Light Company Perp Preferred 5.10% Series D Company Name:
IPLDP Stock Symbol:
NASDAQ Market:
CEDAR RAPIDS, Iowa , Feb. 12, 2019 /PRNewswire/ -- The Board of Directors of Alliant Energy's Iowa utility, Interstate Power and Light Company (IPL), has declared dividends for its preferred stock (NASDAQ: IPLDP) shareowners of record on February 28, 2019 . The dividends, which ar...