home / stock / ipldp / ipldp short
Short Information | Interstate Power and Light Company Interstate Power & Light Company Perp Preferred 5.10% Series D (NASDAQ:IPLDP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,507 |
Total Actual Volume | 2,961,051 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,475 |
Average Short Percentage | 19.51% |
Is there a IPLDP Short Squeeze or Breakout about to happen?
See the IPLDP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-14-2021 | $25.0081 | $24.99 | $25.0081 | $24.99 | 2,298 | 247 | 10.75% |
12-13-2021 | $25 | $25 | $25 | $24.99 | 7,235 | 1,700 | 23.5% |
12-10-2021 | $25 | $24.99 | $25.0022 | $24.99 | 4,157 | 831 | 19.99% |
12-09-2021 | $25.0075 | $25 | $25.01 | $25 | 2,002 | 441 | 22.03% |
12-08-2021 | $25.01 | $24.99 | $25.01 | $24.99 | 11,589 | 1,863 | 16.08% |
12-07-2021 | $25 | $25.01 | $25.01 | $24.9901 | 4,845 | 1,253 | 25.86% |
12-06-2021 | $25.01 | $25 | $25.01 | $24.99 | 7,849 | 4,427 | 56.4% |
12-01-2021 | $25 | $24.9902 | $25.04 | $24.985 | 2,206,543 | 235 | 0.01% |
11-30-2021 | $25.02 | $24.99 | $25.02 | $24.98 | 9,645 | 2,560 | 26.54% |
11-29-2021 | $25.05 | $25 | $25.2659 | $24.98 | 303,792 | 1,737 | 0.57% |
11-26-2021 | $25.285 | $25.2899 | $25.2899 | $25.28 | 805 | 162 | 20.12% |
11-24-2021 | $25.29 | $25.2999 | $25.3 | $25.285 | 5,373 | 2,380 | 44.3% |
11-23-2021 | $25.29 | $25.28 | $25.3199 | $25.26 | 317,910 | 277 | 0.09% |
11-22-2021 | $25.31 | $25.3001 | $25.3122 | $25.3 | 4,979 | 854 | 17.15% |
11-18-2021 | $25.29 | $25.31 | $25.36 | $25.28 | 9,639 | 2,912 | 30.21% |
11-17-2021 | $25.33 | $25.32 | $25.33 | $25.29 | 5,465 | 1,145 | 20.95% |
11-16-2021 | $25.36 | $25.28 | $25.37 | $25.28 | 5,707 | 493 | 8.64% |
11-15-2021 | $25.25 | $25.27 | $25.37 | $25.25 | 37,912 | 2,682 | 7.07% |
11-11-2021 | $25.3 | $25.27 | $25.3 | $25.27 | 3,887 | 320 | 8.23% |
11-10-2021 | $25.275 | $25.3 | $25.3 | $25.265 | 9,419 | 2,988 | 31.72% |
News, Short Squeeze, Breakout and More Instantly...
Interstate Power and Light Company Interstate Power & Light Company Perp Preferred 5.10% Series D Company Name:
IPLDP Stock Symbol:
NASDAQ Market:
CEDAR RAPIDS, Iowa , Feb. 12, 2019 /PRNewswire/ -- The Board of Directors of Alliant Energy's Iowa utility, Interstate Power and Light Company (IPL), has declared dividends for its preferred stock (NASDAQ: IPLDP) shareowners of record on February 28, 2019 . The dividends, which ar...