home / stock / ipod / ipod quote
Last: | $10.03 |
---|---|
Change Percent: | 0.0% |
Open: | $10.03 |
Close: | $10.03 |
High: | $10.04 |
Low: | $10.03 |
Volume: | 605,476 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 605,476 | 10-14-2022 |
$10.04 | $10.03 | $10.04 | $10.05 | $10.03 | 402,637 | 10-13-2022 |
$10.04 | $10.03 | $10.04 | $10.04 | $10.03 | 351,268 | 10-12-2022 |
$10.03 | $10.03 | $10.03 | $10.04 | $10.03 | 976,992 | 10-11-2022 |
$10.03 | $10.02 | $10.03 | $10.05 | $10.02 | 565,070 | 10-10-2022 |
$10.03 | $10.02 | $10.03 | $10.035 | $10.02 | 369,406 | 10-07-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 55,042 | 10-06-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 177,560 | 10-05-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 151,697 | 10-04-2022 |
$10.01 | $10.01 | $10.01 | $10.02 | $10.01 | 208,002 | 10-03-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 190,346 | 09-30-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 800,813 | 09-29-2022 |
$10 | $10 | $10 | $10.01 | $10 | 150,065 | 09-28-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 197,794 | 09-27-2022 |
$10 | $10 | $10 | $10.01 | $10 | 320,373 | 09-26-2022 |
$10 | $10 | $10 | $10.01 | $10 | 494,229 | 09-23-2022 |
$10 | $10 | $10 | $10.01 | $10 | 744,181 | 09-22-2022 |
$10 | $10 | $10 | $10.01 | $10 | 1,135,386 | 09-21-2022 |
$10 | $10.01 | $10 | $10.02 | $9.99 | 18,633,894 | 09-20-2022 |
$10.03 | $10.01 | $10.03 | $10.03 | $9.99 | 780,666 | 09-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Social Capital Hedosophia Holdings Corp. IV Class A Company Name:
IPOD Stock Symbol:
NYSE Market:
Last week marked the 12-year anniversary of Apple Inc (NASDAQ: AAPL) co-founder and former CEO Steve Jobs stepping down from the leadership ro...