Dune Acquisition Corporation II (NASDAQ : IPOD ) Short

Short Information | Dune Acquisition Corporation II (NASDAQ: IPOD)

Ten Trading Day Totals
Total Shorted Volume	5,125
Total Actual Volume	194,830

Short Trends
Cover Days	7
Short Days	3
No Change Days	0

Averages
Average Short Volume	513
Average Short Percentage	24.00%

Short Analysis

Reviewing the trend for the past 20 trading days there is a potential Breakout about to happen because the past five days have shown an increase in cover volume with very little short volume. Prior to this there was a sell off which caused the price to fall but the decreasing short volume and increasing cover volume shows a breakout is about to happen. This is a sure sign of our Breakout trend indicator.

Powered by Squeeze Report

Short Analysis is not a recommendation to buy or sell a security. Your decision whether or not to make a purchase should be based on your own due diligence and not on any representation we make to you.

Subscribe to Our Newsletter

IPOD Ten Trading Day's Volume to Short Volume Chart

IPOD Ten Trading Day Price Chart

IPOD Ten Day Short Data Results

Date	Open	High	Low	Total Volume	Short Volume	Short Percentage
05-15-2026	$10.42	$10.42	$10.39	105	100	95.24%
05-11-2026	$10.38	$10.38	$10.37	53,829	30	0.06%
04-27-2026	$10.37	$10.37	$10.37	28	21	75.00%
04-24-2026	$10.37	$10.37	$10.37	40,914	12	0.03%
04-17-2026	$10.35	$10.35	$10.34	1,514	2	0.13%
03-30-2026	$10.34	$10.34	$10.32	48,800	800	1.64%
03-04-2026	$10.3	$10.3	$10.3	13,000	334	2.57%
02-19-2026	$10.37	$10.37	$10.37	58	26	44.83%
02-12-2026	$10.39	$10.39	$10.31	19,024	2,500	13.14%
02-09-2026	$10.29	$10.3	$10.29	17,558	1,300	7.40%