home / stock / ippif / ippif quote
Last: | $30.0149 |
---|---|
Change Percent: | 0.0% |
Open: | $30.0149 |
Close: | $30.0149 |
High: | $30.0149 |
Low: | $30.0149 |
Volume: | 6,960 |
Last Trade Date Time: | 12/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.0149 | $30.0149 | $30.0149 | $30.0149 | $30.0149 | 6,960 | 12-19-2023 |
$27.7861 | $27.7861 | $27.7861 | $27.7861 | $27.7861 | 1,963 | 11-29-2023 |
$26 | $26 | $26 | $26 | $26 | 172 | 11-09-2023 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 172 | 06-15-2023 |
$22.3862 | $22.3862 | $22.3862 | $22.3862 | $22.3862 | 313 | 03-13-2023 |
$24.8229 | $24.8229 | $24.8229 | $24.8229 | $24.8229 | 137 | 03-07-2023 |
$22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 195 | 12-20-2022 |
$23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 189 | 11-09-2022 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 400 | 10-27-2022 |
$24.0871 | $24.0871 | $24.0871 | $24.0871 | $24.0871 | 200 | 09-01-2022 |
$24.14 | $24.19 | $24.14 | $24.19 | $24.14 | 13,937 | 07-19-2022 |
$23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 1,190 | 07-15-2022 |
$25.2573 | $25.2573 | $25.2573 | $25.2573 | $25.2573 | 3,635 | 05-13-2022 |
$29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 300 | 02-24-2022 |
$29.9 | $29.9 | $29.9 | $29.9 | $29.9 | 393 | 02-21-2022 |
$29.9 | $29.9 | $29.9 | $29.9 | $29.9 | 393 | 02-18-2022 |
$31.68 | $31.7 | $31.68 | $31.7 | $31.68 | 1,574 | 02-03-2022 |
$31.7 | $31.7 | $31.7 | $31.7 | $31.7 | 780 | 01-18-2022 |
$32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 6,960 | 01-13-2022 |
$33 | $32.7564 | $33 | $33 | $32.7564 | 13,550 | 01-12-2022 |