home / stock / ippif / ippif short
Short Information | iShares II Plc Listed Pvt Equity GBP UCITs ETF (OTCMKTS:IPPIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 31,754 |
Total Actual Volume | 31,754 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,588 |
Average Short Percentage | 85.00% |
Is there a IPPIF Short Squeeze or Breakout about to happen?
See the IPPIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-15-2023 | $25.25 | $25.25 | $25.25 | $25.25 | 172 | 172 | 100% |
02-24-2022 | $29.84 | $29.84 | $29.84 | $29.84 | 300 | 300 | 100% |
01-18-2022 | $31.7 | $31.7 | $31.7 | $31.7 | 780 | 780 | 100% |
01-13-2022 | $32.75 | $32.75 | $32.75 | $32.75 | 6,960 | 6,960 | 100% |
01-12-2022 | $32.7564 | $33 | $33 | $32.7564 | 13,550 | 13,550 | 100% |
12-13-2021 | $32.7464 | $32.7464 | $32.7464 | $32.7464 | 1,300 | 1,300 | 100% |
10-19-2021 | $32.98 | $32.98 | $32.98 | $32.98 | 153 | 153 | 100% |
10-18-2021 | $32.59 | $32.59 | $32.59 | $32.59 | 251 | 251 | 100% |
10-12-2021 | $31.65 | $31.65 | $31.65 | $31.65 | 1,781 | 1,781 | 100% |
09-21-2021 | $31.94 | $31.94 | $31.94 | $31.94 | 309 | 309 | 100% |
08-23-2021 | $31.75 | $31.75 | $31.75 | $31.75 | 230 | 230 | 100% |
07-21-2021 | $30.25 | $30.25 | $30.25 | $30.25 | 250 | 250 | 100% |
07-08-2021 | $29.6449 | $29.6449 | $29.6449 | $29.6449 | 845 | 845 | 100% |
01-22-2021 | $24.5873 | $24.5873 | $24.5873 | $24.5873 | 100 | 100 | 100% |
06-19-2020 | $20.3 | $20.3 | $20.3 | $20.3 | 247 | 247 | 100% |
10-25-2019 | $N/A | $21.3727 | $N/A | $N/A | 526 | 526 | 100% |
08-24-2018 | $21.20 | $21.20 | $21.20 | $21.20 | 4,000 | 4,000 | 100% |