Last: | $13.04 |
---|---|
Change Percent: | -1.29% |
Open: | $13.13 |
Close: | $13.04 |
High: | $13.9 |
Low: | $12.6 |
Volume: | 1,454,149 |
Last Trade Date Time: | 03/12/2021 04:56:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.04 | $13.13 | $13.04 | $13.9 | $12.6 | 1,454,149 | 03-12-2021 |
$13.21 | $13.25 | $13.21 | $13.99 | $12.76 | 1,731,854 | 03-11-2021 |
$12.72 | $13.89 | $12.72 | $14.4999 | $12.71 | 1,441,346 | 03-10-2021 |
$12.55 | $12.18 | $12.55 | $12.7 | $11.9101 | 1,003,607 | 03-09-2021 |
$11.56 | $13.36 | $11.56 | $13.5 | $11.5 | 1,179,391 | 03-08-2021 |
$12.44 | $13.8 | $12.44 | $13.8 | $10.7 | 3,818,558 | 03-05-2021 |
$13.55 | $14.75 | $13.55 | $15.2 | $13.51 | 2,305,609 | 03-04-2021 |
$15.5 | $15.45 | $15.5 | $15.99 | $14.41 | 1,380,402 | 03-03-2021 |
$15.45 | $15.8 | $15.45 | $15.95 | $15.3 | 800,874 | 03-02-2021 |
$15.26 | $14.67 | $15.26 | $15.4326 | $14.47 | 985,730 | 03-01-2021 |
$13.86 | $15.04 | $13.86 | $15.57 | $13.75 | 1,267,726 | 02-26-2021 |
$15.04 | $16 | $15.04 | $16.25 | $14.9 | 798,209 | 02-25-2021 |
$15.74 | $16.3 | $15.74 | $16.57 | $15.41 | 1,226,557 | 02-24-2021 |
$16.08 | $17.66 | $16.08 | $17.91 | $15 | 2,115,628 | 02-23-2021 |
$19.09 | $19.6 | $19.09 | $20.78 | $19.03 | 1,194,125 | 02-22-2021 |
$19.5 | $17.75 | $19.5 | $19.5 | $17.64 | 1,814,767 | 02-19-2021 |
$17.33 | $16.8 | $17.33 | $17.91 | $16.66 | 900,531 | 02-18-2021 |
$16.95 | $17.25 | $16.95 | $17.71 | $16.8 | 1,094,270 | 02-17-2021 |
$17.1 | $18.35 | $17.1 | $18.48 | $17.02 | 1,022,739 | 02-16-2021 |
$17.96 | $17.9 | $17.96 | $18.39 | $17.57 | 707,821 | 02-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
InterPrivate Acquisition Corp. Company Name:
IPV Stock Symbol:
NYSE Market:
Aeva, Inc. (“Aeva” or the “Company”), a leader in next generation 4D LiDAR sensing and perception systems, announced today that it has completed its previously announced business combination with InterPrivate Acquisition Corp. (NYSE: IPV) (“InterPrivat...
InterPrivate Acquisition Corp. Announces Stockholder Approval of Business Combination with Aeva PR Newswire NEW YORK , March 11, 2021 /PRNewswire/ -- InterPrivate Acquisition Corp. ("InterPrivate") (NYSE: IPV), today announced the results for the seven propo...
Apple and Waymo Veteran Executive, Tim Willis, Joins Aeva as Vice President of Global Supply, Manufacturing and Strategy -- Willis has over 30 years of global supply chain, manufacturing and strategy leadership in bringing advanced technologies to mass scale -- InterPrivate ...