Short Information | InterPrivate Acquisition Corp. (NYSE:IPV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,061,804 |
Total Actual Volume | 28,235,595 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 53,090 |
Average Short Percentage | 3.79% |
Is there a IPV Short Squeeze or Breakout about to happen?
See the IPV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-12-2021 | $13.13 | $13.04 | $13.9 | $12.6 | 1,454,149 | 70,510 | 4.85% |
03-11-2021 | $13.25 | $13.21 | $13.99 | $12.76 | 1,731,854 | 76,129 | 4.4% |
03-10-2021 | $13.89 | $12.72 | $14.4999 | $12.71 | 1,441,346 | 42,238 | 2.93% |
03-09-2021 | $12.18 | $12.55 | $12.7 | $11.9101 | 1,003,607 | 51,439 | 5.13% |
03-08-2021 | $13.36 | $11.56 | $13.5 | $11.5 | 1,179,391 | 69,403 | 5.88% |
03-05-2021 | $13.8 | $12.44 | $13.8 | $10.7 | 3,818,558 | 143,091 | 3.75% |
03-04-2021 | $14.75 | $13.55 | $15.2 | $13.51 | 2,305,609 | 69,877 | 3.03% |
03-03-2021 | $15.45 | $15.5 | $15.99 | $14.41 | 1,380,402 | 32,110 | 2.33% |
03-02-2021 | $15.8 | $15.45 | $15.95 | $15.3 | 800,874 | 17,971 | 2.24% |
03-01-2021 | $14.67 | $15.26 | $15.4326 | $14.47 | 985,730 | 29,637 | 3.01% |
02-26-2021 | $15.04 | $13.86 | $15.57 | $13.75 | 1,267,726 | 56,792 | 4.48% |
02-25-2021 | $16 | $15.04 | $16.25 | $14.9 | 798,209 | 20,407 | 2.56% |
02-24-2021 | $16.3 | $15.74 | $16.57 | $15.41 | 1,226,557 | 44,957 | 3.67% |
02-23-2021 | $17.66 | $16.08 | $17.91 | $15 | 2,115,628 | 70,107 | 3.31% |
02-22-2021 | $19.6 | $19.09 | $20.78 | $19.03 | 1,194,125 | 41,068 | 3.44% |
02-19-2021 | $17.75 | $19.5 | $19.5 | $17.64 | 1,814,767 | 73,542 | 4.05% |
02-18-2021 | $16.8 | $17.33 | $17.91 | $16.66 | 900,531 | 44,788 | 4.97% |
02-17-2021 | $17.25 | $16.95 | $17.71 | $16.8 | 1,094,270 | 34,445 | 3.15% |
02-16-2021 | $18.35 | $17.1 | $18.48 | $17.02 | 1,022,739 | 39,185 | 3.83% |
02-12-2021 | $17.9 | $17.96 | $18.39 | $17.57 | 699,523 | 34,108 | 4.88% |
News, Short Squeeze, Breakout and More Instantly...
InterPrivate Acquisition Corp. Company Name:
IPV Stock Symbol:
NYSE Market:
Aeva, Inc. (“Aeva” or the “Company”), a leader in next generation 4D LiDAR sensing and perception systems, announced today that it has completed its previously announced business combination with InterPrivate Acquisition Corp. (NYSE: IPV) (“InterPrivat...
InterPrivate Acquisition Corp. Announces Stockholder Approval of Business Combination with Aeva PR Newswire NEW YORK , March 11, 2021 /PRNewswire/ -- InterPrivate Acquisition Corp. ("InterPrivate") (NYSE: IPV), today announced the results for the seven propo...
Apple and Waymo Veteran Executive, Tim Willis, Joins Aeva as Vice President of Global Supply, Manufacturing and Strategy -- Willis has over 30 years of global supply chain, manufacturing and strategy leadership in bringing advanced technologies to mass scale -- InterPrivate ...