Last: | $1.74 |
---|---|
Change Percent: | -1.73% |
Open: | $1.76 |
Close: | $1.74 |
High: | $1.83 |
Low: | $1.68 |
Volume: | 232,513 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $1.76 | $1.74 | $1.83 | $1.68 | 232,513 | 07-22-2024 |
$1.73 | $1.78 | $1.73 | $1.793 | $1.6901 | 93,963 | 07-19-2024 |
$1.79 | $1.8 | $1.79 | $1.83 | $1.71 | 177,162 | 07-18-2024 |
$1.8 | $2 | $1.8 | $2 | $1.79 | 150,288 | 07-17-2024 |
$1.97 | $1.89 | $1.97 | $2.0729 | $1.76 | 426,258 | 07-16-2024 |
$1.83 | $1.82 | $1.83 | $1.83 | $1.695 | 213,477 | 07-15-2024 |
$1.83 | $1.79 | $1.83 | $1.9 | $1.7101 | 304,924 | 07-12-2024 |
$1.74 | $1.64 | $1.74 | $1.75 | $1.6213 | 196,862 | 07-11-2024 |
$1.67 | $1.61 | $1.67 | $1.75 | $1.6 | 202,165 | 07-10-2024 |
$1.68 | $1.74 | $1.68 | $1.78 | $1.64 | 217,483 | 07-09-2024 |
$1.76 | $1.76 | $1.76 | $1.8127 | $1.68 | 224,652 | 07-08-2024 |
$1.81 | $1.82 | $1.81 | $1.88 | $1.73 | 125,381 | 07-05-2024 |
$1.84 | $1.75 | $1.84 | $1.89 | $1.74 | 129,571 | 07-04-2024 |
$1.84 | $1.75 | $1.84 | $1.89 | $1.74 | 129,571 | 07-03-2024 |
$1.77 | $1.94 | $1.77 | $1.9426 | $1.7 | 255,015 | 07-02-2024 |
$1.905 | $2.06 | $1.905 | $2.09 | $1.86 | 338,764 | 07-01-2024 |
$2.08 | $1.9 | $2.08 | $2.09 | $1.86 | 222,002 | 06-28-2024 |
$1.86 | $1.74 | $1.86 | $1.9 | $1.7101 | 171,617 | 06-27-2024 |
$1.71 | $1.8 | $1.71 | $1.82 | $1.67 | 204,214 | 06-26-2024 |
$1.74 | $1.93 | $1.74 | $2.01 | $1.71 | 460,845 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
RANCHO CUCAMONGA, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a tech and data-driven online retailer and supplier of consumer home, pet and garden products, as well as a provider of value-added ecommerce services, to...
A look at the top 10 most actives in the United States Mustang Bio Inc. (MBIO) rose 476.9% to $0.75 on volume of 1,104,730,765 shares NVIDIA Corporation (NVDA) fell 0.7% to $130.98 on volume of 283,604,651 shares ENDRA Life Sciences Inc. (NDRA) rose 34.2% to $0.139 on volume of 219,783,92...
A look at the top 10 most actives in the United States Mustang Bio Inc. (MBIO) rose 141.4% to $0.3138 on volume of 161,736,322 shares ENDRA Life Sciences Inc. (NDRA) rose 13.7% to $0.117778 on volume of 79,058,950 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 27.2% to $0.1042 on volum...