MARKET WIRE NEWS

Ideal Power Inc. (NASDAQ : IPWR ) Quote

Share:

Quote


Last:$3.4529
Change Percent: 3.38%
Open:$3.36
Close:$3.34
High:$3.46
Low:$3.305
Volume:29,544
Last Trade Date Time:03/06/2026 12:25:48 pm

Subscribe to Our Newsletter


IPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.4529$3.36$3.34$3.46$3.30529,54403-06-2026
$3.34$3.33$3.3752$3.42$3.34,83603-05-2026
$3.3752$3.28$3.25$3.3752$3.19017,67803-04-2026
$3.25$3.44$3.4975$3.44$3.1329,94903-03-2026
$3.4975$3.56$3.7899$3.685$3.3653,57603-02-2026
$3.7899$3.7$3.725$4.25$3.67166,71302-27-2026
$3.725$3.47$3.22$3.9085$3.47199,77902-26-2026
$3.22$3.01$3.04$3.22$3.0118,24202-25-2026
$3.04$2.77$3.2301$3.07$2.615217,37602-24-2026
$3.2301$3.54$3.4663$3.555$3.2154,16502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account