home / stock / ipwr / ipwr short
Short Information | Ideal Power Inc. (NASDAQ:IPWR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 82,792 |
Total Actual Volume | 466,443 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,140 |
Average Short Percentage | 17.55% |
Is there a IPWR Short Squeeze or Breakout about to happen?
See the IPWR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $6.78 | $6.61 | $6.97 | $6.52 | 40,386 | 6,533 | 16.18% |
07-01-2024 | $7.05 | $6.87 | $7.05 | $6.7 | 10,435 | 354 | 3.39% |
06-28-2024 | $6.62 | $7.06 | $7.06 | $6.62 | 15,567 | 1,099 | 7.06% |
06-27-2024 | $6.74 | $6.86 | $7.02 | $6.74 | 7,527 | 1,074 | 14.27% |
06-26-2024 | $6.955 | $6.84 | $6.955 | $6.66 | 12,329 | 1,508 | 12.23% |
06-25-2024 | $7 | $6.74 | $7 | $6.685 | 40,564 | 4,760 | 11.73% |
06-24-2024 | $7.27 | $7.04 | $7.27 | $7 | 6,890 | 718 | 10.42% |
06-21-2024 | $6.96 | $6.81 | $7.0229 | $6.8 | 35,627 | 3,412 | 9.58% |
06-20-2024 | $7.02 | $7.05 | $7.1 | $6.91 | 18,368 | 2,283 | 12.43% |
06-18-2024 | $7.21 | $7.06 | $7.49 | $7.06 | 36,686 | 4,232 | 11.54% |
06-17-2024 | $7.22 | $7.25 | $7.3 | $6.9401 | 22,804 | 4,486 | 19.67% |
06-14-2024 | $7.28 | $7.3 | $7.5 | $7.27 | 13,211 | 2,260 | 17.11% |
06-13-2024 | $7.72 | $7.26 | $7.72 | $7.25 | 15,832 | 4,310 | 27.22% |
06-12-2024 | $7.4 | $7.79 | $8 | $7.16 | 46,594 | 11,977 | 25.71% |
06-11-2024 | $6.67 | $7.08 | $7.08 | $6.67 | 19,357 | 7,950 | 41.07% |
06-10-2024 | $6.81 | $6.72 | $6.98 | $6.71 | 16,936 | 6,600 | 38.97% |
06-07-2024 | $6.945 | $6.88 | $7.09 | $6.8 | 21,601 | 4,873 | 22.56% |
06-06-2024 | $7 | $6.9 | $7.025 | $6.8 | 27,430 | 6,181 | 22.53% |
06-05-2024 | $7.4 | $7.02 | $7.4067 | $6.96 | 32,390 | 5,418 | 16.73% |
06-04-2024 | $7.21 | $7.235 | $7.4 | $6.71 | 25,909 | 2,764 | 10.67% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 13:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-12 15:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AUSTIN, TX / ACCESSWIRE / June 5, 2024 / Ideal Power Inc. ("Ideal Power," the "Company," "we," "us" or "our") (NASDAQ:IPWR), pioneering the development and commercialization of the highly efficient and broadly patented B-TRAN™ bidirectional semiconductor power switch, today announces th...