home / stock / ipyyf / ipyyf quote
Last: | $38.7794 |
---|---|
Change Percent: | 1.98% |
Open: | $38.5043 |
Close: | $38.7794 |
High: | $38.7794 |
Low: | $38.5043 |
Volume: | 38,385 |
Last Trade Date Time: | 08/17/2020 04:54:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.7794 | $38.5043 | $38.7794 | $38.7794 | $38.5043 | 38,385 | 08-17-2020 |
$38.0266 | $38.0516 | $38.0266 | $38.0516 | $38.0266 | 10,383 | 08-14-2020 |
$37.9447 | $37.5 | $37.9447 | $37.9447 | $37.5 | 6,588 | 08-13-2020 |
$37.9715 | $37.984 | $37.9715 | $37.984 | $37.9715 | 9,692 | 08-12-2020 |
$38 | $38.0921 | $38 | $38.0921 | $38 | 37,883 | 08-11-2020 |
$39.9 | $40 | $39.9 | $40 | $39.9 | 19,275 | 08-10-2020 |
$39.92 | $40.0349 | $39.92 | $40.0349 | $39.7599 | 22,832 | 08-07-2020 |
$40.5 | $40.4403 | $40.5 | $40.5 | $40.2502 | 9,247 | 08-06-2020 |
$40.0376 | $39.9051 | $40.0376 | $40.0376 | $39.9051 | 2,603 | 08-05-2020 |
$39.35 | $38.862 | $39.35 | $39.35 | $38.862 | 4,535 | 08-04-2020 |
$38.4893 | $38.4893 | $38.4893 | $38.4893 | $38.4893 | 6,378 | 08-03-2020 |
$38.4393 | $38.4393 | $38.4393 | $38.4393 | $38.4393 | 5,080 | 07-31-2020 |
$37.9515 | $37.9515 | $37.9515 | $37.9515 | $37.9515 | 675 | 07-30-2020 |
$38.15 | $38.2442 | $38.15 | $38.2442 | $38.15 | 4,786 | 07-29-2020 |
$37.8127 | $37.8127 | $37.8127 | $37.8127 | $37.8127 | 26,430 | 07-28-2020 |
$37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 3,080 | 07-27-2020 |
$37.05 | $37.2298 | $37.05 | $37.2298 | $37.05 | 5,710 | 07-24-2020 |
$36.8179 | $36.7546 | $36.8179 | $36.8179 | $36.7546 | 866 | 07-23-2020 |
$36.2749 | $36.2582 | $36.2749 | $36.2749 | $36.2582 | 3,544 | 07-22-2020 |
$35.9605 | $36.0016 | $35.9605 | $36.0016 | $35.9605 | 4,279 | 07-21-2020 |