home / stock / ipyyf / ipyyf short
Short Information | iShares Physical Metals PLC Physical Gold USD (OTCMKTS:IPYYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 116,984 |
Total Actual Volume | 223,671 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 5,849 |
Average Short Percentage | 64.52% |
Is there a IPYYF Short Squeeze or Breakout about to happen?
See the IPYYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-17-2020 | $38.5043 | $38.7794 | $38.7794 | $38.5043 | 38,385 | 2,330 | 6.07% |
08-14-2020 | $38.0516 | $38.0266 | $38.0516 | $38.0266 | 10,383 | 10,260 | 98.82% |
08-12-2020 | $37.984 | $37.9715 | $37.984 | $37.9715 | 9,692 | 8,902 | 91.85% |
08-11-2020 | $38.0921 | $38 | $38.0921 | $38 | 37,883 | 1,828 | 4.83% |
08-10-2020 | $40 | $39.9 | $40 | $39.9 | 19,275 | 19,275 | 100% |
08-07-2020 | $40.0349 | $39.92 | $40.0349 | $39.7599 | 22,832 | 10,075 | 44.13% |
08-06-2020 | $40.4403 | $40.5 | $40.5 | $40.2502 | 9,247 | 4,254 | 46% |
08-05-2020 | $39.9051 | $40.0376 | $40.0376 | $39.9051 | 2,603 | 1,113 | 42.76% |
08-04-2020 | $38.862 | $39.35 | $39.35 | $38.862 | 4,535 | 4,535 | 100% |
08-03-2020 | $38.4893 | $38.4893 | $38.4893 | $38.4893 | 6,378 | 6,378 | 100% |
07-31-2020 | $38.4393 | $38.4393 | $38.4393 | $38.4393 | 5,080 | 5,080 | 100% |
07-30-2020 | $37.9515 | $37.9515 | $37.9515 | $37.9515 | 675 | 675 | 100% |
07-29-2020 | $38.2442 | $38.15 | $38.2442 | $38.15 | 4,786 | 1,051 | 21.96% |
07-28-2020 | $37.8127 | $37.8127 | $37.8127 | $37.8127 | 26,430 | 26,430 | 100% |
07-23-2020 | $36.7546 | $36.8179 | $36.8179 | $36.7546 | 866 | 415 | 47.92% |
07-22-2020 | $36.2582 | $36.2749 | $36.2749 | $36.2582 | 3,544 | 1,360 | 38.37% |
07-21-2020 | $36.0016 | $35.9605 | $36.0016 | $35.9605 | 4,279 | 4,000 | 93.48% |
07-20-2020 | $35.4647 | $35.4647 | $35.4647 | $35.4647 | 213 | 3 | 1.41% |
07-17-2020 | $35.3 | $35.3 | $35.3 | $35.3 | 530 | 530 | 100% |
07-15-2020 | $35.3342 | $35.3802 | $35.3802 | $35.3342 | 16,055 | 8,490 | 52.88% |