Last: | $91.05 |
---|---|
Change Percent: | 0.0% |
Open: | $90.82 |
Close: | $91.05 |
High: | $91.78 |
Low: | $90.2 |
Volume: | 651,726 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.05 | $90.82 | $91.05 | $91.78 | $90.2 | 651,726 | 07-04-2024 |
$91.05 | $90.82 | $91.05 | $91.78 | $90.2 | 651,726 | 07-03-2024 |
$90.66 | $89.49 | $90.66 | $90.7 | $89.05 | 1,111,850 | 07-02-2024 |
$89.54 | $92.06 | $89.54 | $92.3 | $89.04 | 1,338,415 | 07-01-2024 |
$90.84 | $91 | $90.84 | $91.925 | $90.18 | 2,875,825 | 06-28-2024 |
$90.97 | $90.23 | $90.97 | $91 | $89.84 | 1,951,694 | 06-27-2024 |
$89.8 | $89.41 | $89.8 | $90.15 | $88.4501 | 2,786,540 | 06-26-2024 |
$89.91 | $92.68 | $89.91 | $92.68 | $89.33 | 3,977,282 | 06-25-2024 |
$92.92 | $93.12 | $92.92 | $93.93 | $92.74 | 2,070,739 | 06-24-2024 |
$92.89 | $93.35 | $92.89 | $93.35 | $91.92 | 3,639,346 | 06-21-2024 |
$93.18 | $94.36 | $93.18 | $95.05 | $92.5 | 2,799,382 | 06-20-2024 |
$94.58 | $93.3 | $94.58 | $94.79 | $93.02 | 2,305,414 | 06-19-2024 |
$94.58 | $93.3 | $94.58 | $94.79 | $93.02 | 2,305,414 | 06-18-2024 |
$93.3 | $91.11 | $93.3 | $93.79 | $90.44 | 1,907,004 | 06-17-2024 |
$91.46 | $93 | $91.46 | $93.3 | $90 | 2,804,078 | 06-14-2024 |
$94.45 | $94.33 | $94.45 | $94.99 | $93.26 | 2,979,614 | 06-13-2024 |
$94.74 | $92.08 | $94.74 | $95.3 | $91.76 | 3,601,840 | 06-12-2024 |
$91.38 | $90.87 | $91.38 | $92.06 | $89.995 | 3,293,886 | 06-11-2024 |
$91.19 | $89.03 | $91.19 | $91.24 | $89.03 | 2,296,580 | 06-10-2024 |
$89.13 | $88.64 | $89.13 | $89.95 | $87.62 | 2,142,044 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
DAVIDSON, N.C., June 27, 2024 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, has unveiled its 2023 Sustainability Report. “ Leading Sustainably through execution ” details the...
As Chief Operating Officer of ILC Dover, Scott Watson’s track record and operational expertise positions Ingersoll Rand for the next level of growth within life sciences Thoughtful succession plan positions company for seamless leadership transition DAVIDSON, N.C., June 25, 2024 ...
Extends portfolio in sustainable end markets, including life sciences, food and beverage, medical, and wastewater treatment Demonstrates company’s commitment to capital allocation and achievement of mid-teens return on invested capital (ROIC) three years-post acquisition for three diff...