IR Quote, Trading Chart, Ingersoll-Rand plc
$47.06 Last:
0.53% Change Percent:
$46.64 Open:
$47.06 Previous Close:
$47.74 High:
$46 Low:
3,411,812 Volume:
03/04/2021 04:56:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 46.64 | 47.06 | 47.74 | 46 | 3,411,812 |
| 2021-03-03 | 46.71 | 46.81 | 47.5 | 46.6 | 2,813,258 |
| 2021-03-02 | 47.27 | 46.8 | 47.5 | 46.75 | 1,547,771 |
| 2021-03-01 | 47.04 | 47.46 | 47.97 | 46.99 | 1,978,360 |
| 2021-02-26 | 46.37 | 46.34 | 46.934 | 45.7173 | 2,381,158 |
| 2021-02-25 | 48.01 | 46.35 | 48.92 | 46.2 | 3,532,879 |
| 2021-02-24 | 45.84 | 48.1 | 48.26 | 45.46 | 4,062,911 |
| 2021-02-23 | 44.68 | 45.58 | 46.99 | 43.9558 | 4,562,659 |
| 2021-02-22 | 43.49 | 43.77 | 44.82 | 43.33 | 3,406,071 |
| 2021-02-19 | 43.05 | 43.89 | 44.31 | 43.05 | 1,606,962 |
| 2021-02-18 | 42.7 | 42.77 | 43.01 | 42 | 1,250,168 |
| 2021-02-17 | 43.44 | 42.99 | 43.58 | 42.83 | 977,313 |
| 2021-02-16 | 44.27 | 43.57 | 44.5 | 43.3 | 1,314,283 |
| 2021-02-15 | 43.89 | 43.92 | 44.37 | 43.41 | 1,683,265 |
| 2021-02-12 | 43.89 | 43.92 | 44.37 | 43.41 | 1,683,265 |
| 2021-02-11 | 44.44 | 44.03 | 45.27 | 43.5 | 1,742,272 |
| 2021-02-10 | 44.21 | 44.46 | 44.64 | 43.8 | 1,534,003 |
| 2021-02-09 | 43.78 | 44.07 | 44.53 | 43.68 | 1,339,147 |
| 2021-02-08 | 43.84 | 44.05 | 44.2 | 43.69 | 1,274,093 |
| 2021-02-05 | 43.55 | 43.78 | 44.11 | 43.19 | 1,353,487 |
Ingersoll-Rand plc Company Name:
IR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Influential Investors can create defining moments in a stock's price, by simply making large buy and sell decisions, and Ingersoll Rand (NYSE: IR) is no exception. Pivot points in a chart pattern are often created by these events, and as we have learned this does not require insti...
-
Image source: The Motley Fool. Ingersoll-Rand PLC (NYSE: IR) Q4 2020 Earnings Call Feb 23, 2021 , 8:00 a.m. ET Operator Continue reading For further details see: Ingersoll-Rand PLC (IR) Q4 2020 Earnings Call Transcript
-
Important note: On February 29, 2020, Gardner Denver Holdings, Inc. closed on the acquisition of Ingersoll-Rand plc’s Industrial segment (“the Transaction”) and assumed the name Ingersoll Rand Inc. “Reported results” reflect the respective contributi...