Short Information | Ingersoll-Rand plc (NYSE:IR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 174,060 |
Total Actual Volume | 50,283,469 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,703 |
Average Short Percentage | 0.33% |
Is there a IR Short Squeeze or Breakout about to happen?
See the IR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $90.82 | $91.05 | $91.78 | $90.2 | 651,726 | 1,498 | 0.23% |
07-02-2024 | $89.49 | $90.66 | $90.7 | $89.05 | 1,111,850 | 3,142 | 0.28% |
07-01-2024 | $92.06 | $89.54 | $92.3 | $89.04 | 1,338,415 | 1,351 | 0.1% |
06-28-2024 | $91 | $90.84 | $91.925 | $90.18 | 2,875,825 | 1,224 | 0.04% |
06-27-2024 | $90.23 | $90.97 | $91 | $89.84 | 1,951,694 | 4,359 | 0.22% |
06-26-2024 | $89.41 | $89.8 | $90.15 | $88.4501 | 2,786,540 | 8,301 | 0.3% |
06-25-2024 | $92.68 | $89.91 | $92.68 | $89.33 | 3,977,282 | 1,807 | 0.05% |
06-24-2024 | $93.12 | $92.92 | $93.93 | $92.74 | 2,070,739 | 1,982 | 0.1% |
06-21-2024 | $93.35 | $92.89 | $93.35 | $91.92 | 3,639,346 | 7,270 | 0.2% |
06-20-2024 | $94.36 | $93.18 | $95.05 | $92.5 | 2,799,382 | 7,764 | 0.28% |
06-18-2024 | $93.3 | $94.58 | $94.79 | $93.02 | 2,305,414 | 1,902 | 0.08% |
06-17-2024 | $91.11 | $93.3 | $93.79 | $90.44 | 1,907,004 | 9,361 | 0.49% |
06-14-2024 | $93 | $91.46 | $93.3 | $90 | 2,804,078 | 42,686 | 1.52% |
06-13-2024 | $94.33 | $94.45 | $94.99 | $93.26 | 2,979,614 | 16,243 | 0.55% |
06-12-2024 | $92.08 | $94.74 | $95.3 | $91.76 | 3,601,840 | 35,478 | 0.98% |
06-11-2024 | $90.87 | $91.38 | $92.06 | $89.995 | 3,293,886 | 10,866 | 0.33% |
06-10-2024 | $89.03 | $91.19 | $91.24 | $89.03 | 2,296,580 | 3,480 | 0.15% |
06-07-2024 | $88.64 | $89.13 | $89.95 | $87.62 | 2,142,044 | 3,355 | 0.16% |
06-06-2024 | $89.39 | $88.38 | $89.65 | $87.81 | 3,528,752 | 5,070 | 0.14% |
06-05-2024 | $88.26 | $89.73 | $89.88 | $87.59 | 2,221,458 | 6,921 | 0.31% |
News, Short Squeeze, Breakout and More Instantly...
DAVIDSON, N.C., June 27, 2024 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, has unveiled its 2023 Sustainability Report. “ Leading Sustainably through execution ” details the...
As Chief Operating Officer of ILC Dover, Scott Watson’s track record and operational expertise positions Ingersoll Rand for the next level of growth within life sciences Thoughtful succession plan positions company for seamless leadership transition DAVIDSON, N.C., June 25, 2024 ...
Extends portfolio in sustainable end markets, including life sciences, food and beverage, medical, and wastewater treatment Demonstrates company’s commitment to capital allocation and achievement of mid-teens return on invested capital (ROIC) three years-post acquisition for three diff...