home / stock / ircp / ircp quote
Last: | $2.4984 |
---|---|
Change Percent: | 0.0% |
Open: | $2.435 |
Close: | $2.4984 |
High: | $2.5 |
Low: | $2.37 |
Volume: | 7,811 |
Last Trade Date Time: | 05/30/2022 04:54:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4984 | $2.435 | $2.4984 | $2.5 | $2.37 | 7,811 | 05-30-2022 |
$2.4984 | $2.435 | $2.4984 | $2.5 | $2.37 | 7,811 | 05-27-2022 |
$2.36 | $2.38 | $2.36 | $2.6488 | $2.29 | 18,326 | 05-26-2022 |
$2.36 | $2.54 | $2.36 | $2.79 | $2.2967 | 37,178 | 05-25-2022 |
$2.405 | $2.345 | $2.405 | $2.47 | $2.27 | 35,521 | 05-24-2022 |
$2.29 | $2.33 | $2.29 | $2.4043 | $2.27 | 40,698 | 05-23-2022 |
$2.34 | $2.5 | $2.34 | $2.5 | $2.23 | 36,830 | 05-20-2022 |
$2.23 | $2.24 | $2.23 | $2.31 | $2.23 | 6,492 | 05-19-2022 |
$2.27 | $2.24 | $2.27 | $2.43 | $2.23 | 16,325 | 05-18-2022 |
$2.27 | $2.35 | $2.27 | $2.4388 | $2.2293 | 41,149 | 05-17-2022 |
$2.3736 | $2.3 | $2.3736 | $2.4 | $2.2712 | 32,181 | 05-16-2022 |
$2.3 | $2.1816 | $2.3 | $2.3362 | $2.17 | 34,981 | 05-13-2022 |
$2.24 | $2.28 | $2.24 | $2.3 | $2.18 | 27,226 | 05-12-2022 |
$2.26 | $2.27 | $2.26 | $2.3 | $2.23 | 15,061 | 05-11-2022 |
$2.23 | $2.12 | $2.23 | $2.25 | $2.12 | 38,845 | 05-10-2022 |
$2.19 | $2.25 | $2.19 | $2.29 | $2.18 | 26,129 | 05-09-2022 |
$2.3 | $2.36 | $2.3 | $2.36 | $2.29 | 20,539 | 05-06-2022 |
$2.36 | $2.41 | $2.36 | $2.41 | $2.31 | 13,368 | 05-05-2022 |
$2.39 | $2.33 | $2.39 | $2.45 | $2.326 | 34,730 | 05-04-2022 |
$2.415 | $2.33 | $2.415 | $2.44 | $2.3205 | 18,153 | 05-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
IRSA Propiedades Comerciales S.A. Company Name:
IRCP Stock Symbol:
NASDAQ Market:
IRSA Propiedades Comerciales S.A. Announces its Results for the First Quarter of the FY 2022 ended September 30, 2021 PR Newswire BUENOS AIRES, Argentina , Nov. 5, 2021 /PRNewswire/ -- IRSA Propiedades Comerciales S.A. (NASDAQ: IRCP; ByMA: IRCP), the leading co...
IRSA Propiedades Comerciales S.A. announces its results for the Fiscal Year 2021 ended June 30, 2021 PR Newswire BUENOS AIRES, Argentina , Sept. 6, 2021 /PRNewswire/ -- IRSA Propiedades Comerciales S.A. (NASDAQ: IRCP; ByMA: IRCP), the leading commercial real est...
Shares of IRSA Propiedades Comerciales S.A. (NASDAQ:IRCP) traded today at $3.15, eclipsing its 52-week high. So far today approximately 446,000 shares have been exchanged, as compared to an average 30-day volume of 889,000 shares. Based on a current price of $2.80, IRSA Propiedades Comer...