home / stock / ircp / ircp short
Short Information | IRSA Propiedades Comerciales S.A. (NASDAQ:IRCP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 76,258 |
Total Actual Volume | 619,933 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,813 |
Average Short Percentage | 12.59% |
Is there a IRCP Short Squeeze or Breakout about to happen?
See the IRCP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-26-2022 | $2.38 | $2.36 | $2.6488 | $2.29 | 18,326 | 1,700 | 9.28% |
05-25-2022 | $2.54 | $2.36 | $2.79 | $2.2967 | 37,178 | 7,280 | 19.58% |
05-24-2022 | $2.345 | $2.405 | $2.47 | $2.27 | 35,521 | 3,808 | 10.72% |
05-23-2022 | $2.33 | $2.29 | $2.4043 | $2.27 | 40,698 | 4,786 | 11.76% |
05-19-2022 | $2.24 | $2.23 | $2.31 | $2.23 | 6,492 | 35 | 0.54% |
05-18-2022 | $2.24 | $2.27 | $2.43 | $2.23 | 16,325 | 1,298 | 7.95% |
05-17-2022 | $2.35 | $2.27 | $2.4388 | $2.2293 | 41,149 | 4,810 | 11.69% |
05-16-2022 | $2.3 | $2.3736 | $2.4 | $2.2712 | 32,181 | 1,855 | 5.76% |
05-12-2022 | $2.28 | $2.24 | $2.3 | $2.18 | 27,226 | 1,967 | 7.22% |
05-11-2022 | $2.27 | $2.26 | $2.3 | $2.23 | 15,061 | 4,271 | 28.36% |
05-10-2022 | $2.12 | $2.23 | $2.25 | $2.12 | 38,845 | 4,261 | 10.97% |
05-09-2022 | $2.25 | $2.19 | $2.29 | $2.18 | 26,129 | 1,518 | 5.81% |
05-06-2022 | $2.36 | $2.3 | $2.36 | $2.29 | 20,539 | 4,071 | 19.82% |
05-04-2022 | $2.33 | $2.39 | $2.45 | $2.326 | 34,730 | 4,762 | 13.71% |
05-03-2022 | $2.33 | $2.415 | $2.44 | $2.3205 | 18,153 | 4,497 | 24.77% |
05-02-2022 | $2.4 | $2.35 | $2.43 | $2.3048 | 22,656 | 2,913 | 12.86% |
04-29-2022 | $2.38 | $2.43 | $2.4699 | $2.3711 | 44,577 | 7,746 | 17.38% |
04-28-2022 | $2.41 | $2.41 | $2.46 | $2.4084 | 96,206 | 9,699 | 10.08% |
04-27-2022 | $2.41 | $2.43 | $2.48 | $2.3626 | 31,201 | 2,273 | 7.29% |
04-26-2022 | $2.54 | $2.5 | $2.6 | $2.5 | 16,740 | 2,708 | 16.18% |
News, Short Squeeze, Breakout and More Instantly...
IRSA Propiedades Comerciales S.A. Company Name:
IRCP Stock Symbol:
NASDAQ Market:
IRSA Propiedades Comerciales S.A. Announces its Results for the First Quarter of the FY 2022 ended September 30, 2021 PR Newswire BUENOS AIRES, Argentina , Nov. 5, 2021 /PRNewswire/ -- IRSA Propiedades Comerciales S.A. (NASDAQ: IRCP; ByMA: IRCP), the leading co...
IRSA Propiedades Comerciales S.A. announces its results for the Fiscal Year 2021 ended June 30, 2021 PR Newswire BUENOS AIRES, Argentina , Sept. 6, 2021 /PRNewswire/ -- IRSA Propiedades Comerciales S.A. (NASDAQ: IRCP; ByMA: IRCP), the leading commercial real est...
Shares of IRSA Propiedades Comerciales S.A. (NASDAQ:IRCP) traded today at $3.15, eclipsing its 52-week high. So far today approximately 446,000 shares have been exchanged, as compared to an average 30-day volume of 889,000 shares. Based on a current price of $2.80, IRSA Propiedades Comer...