home / stock / iresf / iresf quote
Last: | $7.2787 |
---|---|
Change Percent: | 0.0% |
Open: | $7.2727 |
Close: | $7.2787 |
High: | $7.2787 |
Low: | $7.2727 |
Volume: | 4,338 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2787 | $7.2727 | $7.2787 | $7.2787 | $7.2727 | 4,338 | 04-26-2024 |
$7.2127 | $7.2127 | $7.2127 | $7.2127 | $7.2127 | 830 | 04-24-2024 |
$7.1906 | $7.1906 | $7.1906 | $7.1906 | $7.1906 | 269 | 04-23-2024 |
$7.1846 | $7.1846 | $7.1846 | $7.1846 | $7.1846 | 832 | 04-22-2024 |
$7.0466 | $7.0196 | $7.0466 | $7.0466 | $7.0196 | 3,976 | 04-19-2024 |
$6.9945 | $0 | $6.9945 | $0 | $0 | 159 | 04-18-2024 |
$6.9945 | $0 | $6.9945 | $0 | $0 | 605 | 04-17-2024 |
$6.9945 | $6.9755 | $6.9945 | $6.9945 | $6.9755 | 217,715 | 04-16-2024 |
$7.1134 | $7.1384 | $7.1134 | $7.1536 | $7.1134 | 86,997 | 04-15-2024 |
$7.064 | $0 | $7.064 | $0 | $0 | 1,627 | 04-12-2024 |
$7.064 | $7.0986 | $7.064 | $7.0986 | $7.064 | 5,540 | 04-11-2024 |
$7.07 | $7.0976 | $7.07 | $7.0976 | $7.07 | 840 | 04-09-2024 |
$7.095 | $7.095 | $7.095 | $7.095 | $7.095 | 5,317 | 04-08-2024 |
$7.049 | $7.049 | $7.049 | $7.049 | $7.049 | 359 | 04-05-2024 |
$7.13 | $7.1226 | $7.13 | $7.13 | $7.1226 | 8,756 | 04-04-2024 |
$7.0695 | $7.0574 | $7.0695 | $7.0695 | $7.0574 | 3,030 | 04-03-2024 |
$7.04 | $7.08 | $7.04 | $7.0866 | $7.04 | 22,444 | 04-02-2024 |
$7.13 | $7.0717 | $7.13 | $7.13 | $7.0717 | 391 | 04-01-2024 |
$7.1166 | $7.0954 | $7.1166 | $7.1166 | $7.0904 | 501,769 | 03-29-2024 |
$7.1166 | $7.0954 | $7.1166 | $7.1166 | $7.0904 | 501,769 | 03-28-2024 |