home / stock / iresf / iresf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares Core FTSE 100 UCITS ETF USD Hedged (Acc) (OTCMKTS:IRESF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 103,741 |
Total Actual Volume | 210,326 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,187 |
Average Short Percentage | 65.67% |
Is there a IRESF Short Squeeze or Breakout about to happen?
See the IRESF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-18-2024 | $6.5983 | $6.58 | $6.5983 | $6.58 | 1,680 | 597 | 35.54% |
01-16-2024 | $6.6864 | $6.6436 | $6.6864 | $6.6436 | 53,857 | 1,113 | 2.07% |
01-02-2024 | $6.8175 | $6.8175 | $6.8175 | $6.8175 | 1,974 | 1,974 | 100% |
12-27-2023 | $6.8405 | $6.8405 | $6.8415 | $6.8345 | 6,155 | 4,946 | 80.36% |
12-26-2023 | $6.85 | $6.85 | $6.85 | $6.85 | 1,745 | 1,745 | 100% |
08-25-2023 | $6.4473 | $6.4463 | $6.4473 | $6.4463 | 23,716 | 23,590 | 99.47% |
08-24-2023 | $6.411 | $6.41 | $6.411 | $6.41 | 1,848 | 1,404 | 75.97% |
08-22-2023 | $6.367 | $6.367 | $6.367 | $6.367 | 5,908 | 5,908 | 100% |
06-21-2023 | $6.5313 | $6.5313 | $6.5313 | $6.5313 | 979 | 979 | 100% |
06-20-2023 | $6.5643 | $6.5643 | $6.5643 | $6.5643 | 47,000 | 47,000 | 100% |
04-26-2023 | $6.7298 | $6.7246 | $6.7298 | $6.7246 | 39,568 | 203 | 0.51% |
04-24-2023 | $6.7928 | $6.8105 | $6.8105 | $6.7928 | 3,284 | 2,880 | 87.7% |
04-18-2023 | $6.7764 | $6.7858 | $6.7858 | $6.7764 | 7,537 | 7,537 | 100% |
03-24-2023 | $6.3324 | $6.3324 | $6.3324 | $6.3324 | 444 | 444 | 100% |
03-23-2023 | $6.4315 | $6.4275 | $6.4315 | $6.4275 | 2,435 | 1,479 | 60.74% |
03-22-2023 | $6.4725 | $6.48 | $6.48 | $6.4725 | 2,512 | 195 | 7.76% |
03-17-2023 | $6.2603 | $6.2603 | $6.2603 | $6.2603 | 1,299 | 325 | 25.02% |
03-16-2023 | $6.3114 | $6.3424 | $6.3424 | $6.3114 | 627 | 627 | 100% |
03-15-2023 | $6.3184 | $6.3184 | $6.3184 | $6.3184 | 6,317 | 317 | 5.02% |
03-14-2023 | $6.4955 | $6.4955 | $6.4955 | $6.4955 | 1,441 | 478 | 33.17% |