home / stock / irix / irix quote
Last: | $2.07 |
---|---|
Change Percent: | 3.38% |
Open: | $2 |
Close: | $2.07 |
High: | $2.07 |
Low: | $1.981 |
Volume: | 19,215 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.07 | $2 | $2.07 | $2.07 | $1.981 | 19,215 | 07-05-2024 |
$2.07 | $2 | $2.07 | $2.07 | $1.97 | 8,787 | 07-04-2024 |
$2.07 | $2 | $2.07 | $2.07 | $1.97 | 8,787 | 07-03-2024 |
$2.01 | $2.09 | $2.01 | $2.33 | $1.95 | 42,765 | 07-02-2024 |
$2.09 | $2.15 | $2.09 | $2.21 | $2.0101 | 22,990 | 07-01-2024 |
$2.16 | $2.2 | $2.16 | $2.2 | $2.04 | 19,254 | 06-28-2024 |
$2.16 | $2.2 | $2.16 | $2.23 | $2.16 | 22,553 | 06-27-2024 |
$2.21 | $2.13 | $2.21 | $2.2631 | $2.1 | 17,262 | 06-26-2024 |
$2.14 | $2.13 | $2.14 | $2.21 | $2.13 | 22,487 | 06-25-2024 |
$2.15 | $2.15 | $2.15 | $2.22 | $2.08 | 13,577 | 06-24-2024 |
$2.12 | $2.05 | $2.12 | $2.22 | $2.04 | 59,560 | 06-21-2024 |
$1.97 | $1.99 | $1.97 | $1.99 | $1.94 | 23,859 | 06-20-2024 |
$1.975 | $2.14 | $1.975 | $2.14 | $1.89 | 37,758 | 06-19-2024 |
$1.975 | $2.14 | $1.975 | $2.14 | $1.89 | 37,758 | 06-18-2024 |
$2.1 | $2.145 | $2.1 | $2.18 | $2.08 | 18,222 | 06-17-2024 |
$2.1 | $2.1 | $2.1 | $2.26 | $2.08 | 52,870 | 06-14-2024 |
$2.14 | $2.1 | $2.14 | $2.18 | $2.09 | 30,268 | 06-13-2024 |
$2.08 | $2.2319 | $2.08 | $2.2319 | $2.07 | 32,181 | 06-12-2024 |
$2.15 | $2.15 | $2.15 | $2.28 | $2.13 | 31,766 | 06-11-2024 |
$2.11 | $2.31 | $2.11 | $2.3678 | $2.11 | 39,090 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
MOUNTAIN VIEW, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Iridex Corporation (Nasdaq: IRIX), a worldwide leader providing innovative and versatile laser-based medical systems, delivery devices, and procedure probes for the treatment of glaucoma and retinal diseases, today reported financial results...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
MOUNTAIN VIEW, Calif., May 08, 2024 (GLOBE NEWSWIRE) -- Iridex Corporation (NASDAQ: IRIX), a worldwide leader providing innovative and versatile laser-based medical systems, delivery devices, and procedure probes for the treatment of glaucoma and retinal diseases, today announced the Company...