home / stock / irmd / irmd quote
Last: | $45.20 |
---|---|
Change Percent: | -0.39% |
Open: | $45.76 |
Close: | $45.20 |
High: | $45.965 |
Low: | $45 |
Volume: | 18,021 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.2 | $45.76 | $45.2 | $45.965 | $45 | 18,021 | 07-19-2024 |
$45.58 | $45.87 | $45.58 | $46.37 | $45.2401 | 45,100 | 07-18-2024 |
$46.18 | $46.67 | $46.18 | $47.08 | $45.93 | 54,264 | 07-17-2024 |
$46.8 | $46.44 | $46.8 | $47.7899 | $46.28 | 58,036 | 07-16-2024 |
$45.96 | $45.49 | $45.96 | $46.52 | $45.34 | 33,011 | 07-15-2024 |
$45.36 | $47.06 | $45.36 | $47.06 | $45.28 | 46,638 | 07-12-2024 |
$46.53 | $45.02 | $46.53 | $47.85 | $45.02 | 56,540 | 07-11-2024 |
$44.46 | $43.89 | $44.46 | $44.56 | $43.26 | 37,911 | 07-10-2024 |
$43.67 | $43.94 | $43.67 | $43.96 | $43.205 | 44,129 | 07-09-2024 |
$43.94 | $43.99 | $43.94 | $44.3 | $43.62 | 39,936 | 07-08-2024 |
$43.76 | $43.78 | $43.76 | $44 | $43.41 | 39,753 | 07-05-2024 |
$43.98 | $43.65 | $43.98 | $44.295 | $43.35 | 23,696 | 07-04-2024 |
$43.98 | $43.65 | $43.98 | $44.295 | $43.35 | 23,696 | 07-03-2024 |
$43.67 | $43.35 | $43.67 | $44.065 | $43 | 51,570 | 07-02-2024 |
$43.44 | $44.09 | $43.44 | $44.38 | $43.025 | 67,990 | 07-01-2024 |
$43.94 | $44.29 | $43.94 | $44.56 | $43.61 | 260,838 | 06-28-2024 |
$43.96 | $43.23 | $43.96 | $44 | $42.93 | 27,795 | 06-27-2024 |
$43.05 | $42.98 | $43.05 | $43.38 | $42.8 | 27,098 | 06-26-2024 |
$43.18 | $42.78 | $43.18 | $43.44 | $42.4 | 37,482 | 06-25-2024 |
$42.82 | $43.07 | $42.82 | $43.29 | $42.6 | 32,675 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-17 12:00:11 ET Frank Takkinen from Loop Capital Markets issued a price target of $60.00 for IRMD on 2024-06-17 09:49:00. The adjusted price target was set to $60.00. At the time of the announcement, IRMD was trading at $43.285. IRMD currently trades -15.48% versu...
2024-06-17 11:15:03 ET Lake Street analyst issues BUY recommendation for IRMD on June 17, 2024 09:49AM ET. The previous analyst recommendation was Buy. IRMD was trading at $43.285 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 10 ...
WINTER SPRINGS, Fla., June 07, 2024 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (“Iradimed”) (NASDAQ: IRMD), a leading provider of innovative magnetic resonance imaging (MRI) compatible medical devices, announced today its common stock will uplist and commence trading on the Nasdaq Glo...