home / stock / irrrf / irrrf quote
Last: | $94.8111 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $94.8111 |
High: | $0 |
Low: | $0 |
Volume: | 47 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$94.8111 | $0 | $94.8111 | $0 | $0 | 47 | 04-26-2024 |
$94.8111 | $94.4333 | $94.8111 | $94.8111 | $94.4333 | 5,872 | 04-25-2024 |
$95.6488 | $95.7479 | $95.6488 | $95.7479 | $95.6488 | 1,649 | 04-24-2024 |
$95.5378 | $95.4232 | $95.5378 | $95.5378 | $95.4232 | 2,157 | 04-23-2024 |
$94.3645 | $94.3645 | $94.3645 | $94.3645 | $94.3645 | 804 | 04-22-2024 |
$93.7424 | $94.19 | $93.7424 | $94.19 | $93.7424 | 2,585 | 04-19-2024 |
$94.4352 | $95.02 | $94.4352 | $95.02 | $94.4352 | 2,940 | 04-17-2024 |
$94.8064 | $94.8064 | $94.8064 | $94.8064 | $94.8064 | 1,261 | 04-16-2024 |
$96.4678 | $0 | $96.4678 | $0 | $0 | 20 | 04-15-2024 |
$96.4678 | $96.75 | $96.4678 | $96.75 | $96.4678 | 1,040 | 04-12-2024 |
$97.7238 | $96.5706 | $97.7238 | $97.7238 | $96.5706 | 1,894 | 04-11-2024 |
$97.1386 | $96.8 | $97.1386 | $97.1386 | $96.8 | 3,698 | 04-10-2024 |
$98.1491 | $98.1491 | $98.1491 | $98.1491 | $98.1491 | 605 | 04-09-2024 |
$98.8595 | $98.8595 | $98.8595 | $98.8595 | $98.8595 | 405 | 04-04-2024 |
$98.11 | $97.5512 | $98.11 | $98.11 | $97.5512 | 266 | 04-03-2024 |
$97.85 | $97.6288 | $97.85 | $97.85 | $97.6288 | 2,963 | 04-02-2024 |
$99.0565 | $99.0565 | $99.0565 | $99.0565 | $99.0565 | 320 | 04-01-2024 |
$98.3992 | $98.3992 | $98.3992 | $98.3992 | $98.3992 | 302 | 03-27-2024 |
$98.5193 | $98.5193 | $98.5193 | $98.5193 | $98.5193 | 101 | 03-26-2024 |
$98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 529 | 03-25-2024 |