home / stock / irrrf / irrrf short
Short Information | iShares III Plc Core MSCI World UCITS ETF (OTCMKTS:IRRRF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 14,374 |
Total Actual Volume | 26,723 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 719 |
Average Short Percentage | 64.69% |
Is there a IRRRF Short Squeeze or Breakout about to happen?
See the IRRRF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0 | $94.8111 | $0 | $0 | 47 | 47 | 100% |
04-23-2024 | $95.4232 | $95.5378 | $95.5378 | $95.4232 | 2,157 | 104 | 4.82% |
04-19-2024 | $94.19 | $93.7424 | $94.19 | $93.7424 | 2,585 | 430 | 16.63% |
04-17-2024 | $95.02 | $94.4352 | $95.02 | $94.4352 | 2,940 | 2,635 | 89.63% |
04-16-2024 | $94.8064 | $94.8064 | $94.8064 | $94.8064 | 1,261 | 10 | 0.79% |
04-15-2024 | $0 | $96.4678 | $0 | $0 | 20 | 20 | 100% |
04-12-2024 | $96.75 | $96.4678 | $96.75 | $96.4678 | 1,040 | 433 | 41.63% |
04-11-2024 | $96.5706 | $97.7238 | $97.7238 | $96.5706 | 1,894 | 790 | 41.71% |
04-10-2024 | $96.8 | $97.1386 | $97.1386 | $96.8 | 3,698 | 1,396 | 37.75% |
04-09-2024 | $98.1491 | $98.1491 | $98.1491 | $98.1491 | 605 | 605 | 100% |
04-04-2024 | $98.8595 | $98.8595 | $98.8595 | $98.8595 | 405 | 405 | 100% |
04-02-2024 | $97.6288 | $97.85 | $97.85 | $97.6288 | 2,963 | 1,330 | 44.89% |
04-01-2024 | $99.0565 | $99.0565 | $99.0565 | $99.0565 | 320 | 320 | 100% |
03-27-2024 | $98.3992 | $98.3992 | $98.3992 | $98.3992 | 302 | 302 | 100% |
03-26-2024 | $98.5193 | $98.5193 | $98.5193 | $98.5193 | 101 | 101 | 100% |
03-25-2024 | $98.38 | $98.38 | $98.38 | $98.38 | 529 | 34 | 6.43% |
03-20-2024 | $97.7695 | $97.7695 | $97.7695 | $97.7695 | 565 | 565 | 100% |
03-19-2024 | $0 | $96.6 | $0 | $0 | 353 | 43 | 12.18% |
03-15-2024 | $0 | $96.6 | $0 | $0 | 5 | 5 | 100% |
03-14-2024 | $97.2987 | $96.6 | $97.2987 | $96.6 | 4,933 | 4,799 | 97.28% |