Last: | $15.67 |
---|---|
Change Percent: | 0.19% |
Open: | $15.8 |
Close: | $15.67 |
High: | $16.055 |
Low: | $15.65 |
Volume: | 2,692,521 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.67 | $15.8 | $15.67 | $16.055 | $15.65 | 2,692,521 | 04-23-2024 |
$15.83 | $15.7 | $15.83 | $15.85 | $15.57 | 2,272,903 | 04-22-2024 |
$15.62 | $15.55 | $15.62 | $15.745 | $15.53 | 3,708,563 | 04-19-2024 |
$15.54 | $15.6 | $15.54 | $15.7 | $15.45 | 2,486,462 | 04-18-2024 |
$15.56 | $15.73 | $15.56 | $15.8 | $15.555 | 2,268,325 | 04-17-2024 |
$15.67 | $15.75 | $15.67 | $15.83 | $15.61 | 2,879,359 | 04-16-2024 |
$15.86 | $16.07 | $15.86 | $16.18 | $15.69 | 2,181,921 | 04-15-2024 |
$16 | $16.21 | $16 | $16.22 | $15.88 | 2,562,214 | 04-12-2024 |
$16.27 | $16.36 | $16.27 | $16.49 | $16.1 | 2,341,203 | 04-11-2024 |
$16.3 | $16.2 | $16.3 | $16.305 | $16.02 | 3,490,336 | 04-10-2024 |
$16.69 | $16.36 | $16.69 | $16.75 | $16.36 | 3,102,461 | 04-09-2024 |
$16.29 | $15.6 | $16.29 | $16.35 | $15.6 | 3,379,625 | 04-08-2024 |
$15.37 | $15.34 | $15.37 | $15.4975 | $15.245 | 1,531,720 | 04-05-2024 |
$15.43 | $15.67 | $15.43 | $15.8 | $15.395 | 1,000,464 | 04-04-2024 |
$15.49 | $15.32 | $15.49 | $15.535 | $15.32 | 1,153,867 | 04-03-2024 |
$15.48 | $15.44 | $15.48 | $15.55 | $15.325 | 1,800,618 | 04-02-2024 |
$15.65 | $16.14 | $15.65 | $16.14 | $15.635 | 1,346,958 | 04-01-2024 |
$16.13 | $16.11 | $16.13 | $16.316 | $16.06 | 1,460,821 | 03-29-2024 |
$16.13 | $16.11 | $16.13 | $16.316 | $16.06 | 1,460,821 | 03-28-2024 |
$16.01 | $15.81 | $16.01 | $16.025 | $15.77 | 1,185,000 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Independence Realty Trust Inc. Company Name:
IRT Stock Symbol:
NYSE Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-04-12 14:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that it expects to release its first quarter 2024 financial results after market close on Wednesday, April 24, 2024, and will hold its quarterly results conference call on Thursday, April 25, 2024 at 9:00 a.m. Easte...