IRT Quote, Trading Chart, Independence Realty Trust Inc.
$14.32 Last:
1.99% Change Percent:
$14.26 Open:
$14.32 Previous Close:
$14.45 High:
$14.23 Low:
474,094 Volume:
03/01/2021 04:36:51 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-01 | 14.26 | 14.32 | 14.45 | 14.23 | 474,094 |
| 2021-02-26 | 14.21 | 14.04 | 14.38 | 14.04 | 700,485 |
| 2021-02-25 | 14.32 | 14.18 | 14.545 | 14.115 | 419,368 |
| 2021-02-24 | 14.47 | 14.39 | 14.58 | 14.385 | 481,326 |
| 2021-02-23 | 14.16 | 14.41 | 14.53 | 14.16 | 541,184 |
| 2021-02-22 | 14.18 | 14.16 | 14.21 | 13.99 | 614,154 |
| 2021-02-19 | 14.2 | 14.2 | 14.34 | 14.09 | 434,139 |
| 2021-02-18 | 14.33 | 14.22 | 14.55 | 14.2 | 539,860 |
| 2021-02-17 | 14.1 | 14.22 | 14.38 | 14 | 563,835 |
| 2021-02-16 | 14.55 | 14.23 | 14.62 | 14.1 | 629,678 |
| 2021-02-15 | 14.49 | 14.56 | 14.64 | 14.42 | 805,233 |
| 2021-02-12 | 14.49 | 14.56 | 14.64 | 14.42 | 805,216 |
| 2021-02-11 | 14.51 | 14.58 | 14.7499 | 14.2 | 745,397 |
| 2021-02-10 | 14.28 | 14.61 | 14.7 | 14.25 | 527,881 |
| 2021-02-09 | 14.25 | 14.28 | 14.4 | 14.15 | 599,935 |
| 2021-02-08 | 14.27 | 14.2 | 14.35 | 14.11 | 510,469 |
| 2021-02-05 | 14 | 14.23 | 14.25 | 13.8 | 816,684 |
| 2021-02-04 | 13.59 | 13.91 | 14.01 | 13.51 | 325,980 |
| 2021-02-03 | 13.67 | 13.6 | 13.7474 | 13.5 | 496,462 |
| 2021-02-02 | 13.66 | 13.83 | 13.83 | 13.51 | 368,856 |
Independence Realty Trust Inc. Company Name:
IRT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Independence Realty Trust Inc (NYSE: IRT) Q4 2020 Earnings Call Feb 11, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Independence Realty Trust Inc (IRT) Q4 2020 Earnings Call Transc...
-
Introduces Full Year 2021 Guidance Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced its fourth quarter and full year 2020 financial results. Fourth Quarter Highlights Net income available to co...
-
Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT) today announced the tax reporting information for the 2020 dividend distributions on its common stock. The final income allocations as they will be reported on Form 1099-DIV are set forth in the following table: Com...
Important Investor News Alert (OTCMKTS: GTCH)
-
Point Roberts, WA and Vancouver, BC - February 26, 2021 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and adva...