Ad
IRT Short Information Independence Realty Trust Inc.
Short Information | Independence Realty Trust Inc. (NYSE:IRT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 179,328 |
| Total Actual Volume | 35,967,329 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 8,966 |
| Average Short Percentage | 0.51% |
Is there a IRT Short Squeeze or Breakout about to happen?
See the IRT Short Analysis for free Sign up or Login
Powered by Squeeze Report
IRT Twenty Trading Day's Volume to Short Volume Chart
IRT Twenty Trading Day Price Chart
IRT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-11-2025 | $18.63 | $18.37 | $18.74 | $18.29 | 1,471,066 | 2,738 | 0.19% |
| 06-10-2025 | $18.4 | $18.59 | $18.61 | $18.27 | 1,635,479 | 7,245 | 0.44% |
| 06-09-2025 | $18.21 | $18.29 | $18.42 | $17.98 | 2,197,706 | 8,115 | 0.37% |
| 06-06-2025 | $18.43 | $18.18 | $18.44 | $18 | 1,631,927 | 7,509 | 0.46% |
| 06-05-2025 | $18.53 | $18.22 | $18.53 | $18.215 | 2,101,800 | 7,377 | 0.35% |
| 06-04-2025 | $18.48 | $18.53 | $18.65 | $18.315 | 2,152,348 | 6,124 | 0.28% |
| 06-03-2025 | $18.46 | $18.52 | $18.625 | $18.13 | 2,797,964 | 14,306 | 0.51% |
| 06-02-2025 | $18.4 | $18.46 | $18.54 | $18.22 | 1,376,701 | 3,246 | 0.24% |
| 05-30-2025 | $18.42 | $18.59 | $18.685 | $18.295 | 2,048,390 | 15,681 | 0.77% |
| 05-29-2025 | $18.27 | $18.44 | $18.465 | $18.06 | 1,558,105 | 24,400 | 1.57% |
| 05-28-2025 | $18.29 | $18.3 | $18.3 | $18.065 | 1,502,813 | 4,363 | 0.29% |
| 05-27-2025 | $18.24 | $18.28 | $18.32 | $18.02 | 1,684,731 | 7,502 | 0.45% |
| 05-23-2025 | $18.15 | $17.99 | $18.2499 | $17.875 | 2,075,544 | 10,423 | 0.5% |
| 05-22-2025 | $18.4 | $18.25 | $18.41 | $18.15 | 1,936,624 | 9,887 | 0.51% |
| 05-21-2025 | $19.09 | $18.48 | $19.14 | $18.48 | 1,606,690 | 8,623 | 0.54% |
| 05-20-2025 | $19.36 | $19.22 | $19.48 | $19.21 | 1,550,451 | 21,641 | 1.4% |
| 05-19-2025 | $19.37 | $19.49 | $19.61 | $19.345 | 1,096,617 | 5,291 | 0.48% |
| 05-16-2025 | $19.33 | $19.59 | $19.6 | $19.205 | 2,527,559 | 5,843 | 0.23% |
| 05-15-2025 | $18.92 | $19.22 | $19.235 | $18.76 | 1,624,364 | 7,584 | 0.47% |
| 05-14-2025 | $18.82 | $18.59 | $18.84 | $18.43 | 1,390,450 | 1,430 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
Independence Realty Trust Inc. Company Name:
IRT Stock Symbol:
NYSE Market:
0.33% G/L:
$18.43 Last:
63,459 Volume:
$18.37 Open:
$18.37 Close:
Independence Realty Trust Inc. Website:
Ad
-
Sunpower Corp (SPWR) is expected to report for Q1 2024 eBay Inc. (EBAY) is expected to report $1.09 for Q1 2025 SSAB Corporation ADR (SSAAY) is expected to report for Q1 2025 New York Mortgage Trust Inc. (NYMT) is expected to report $0.1 for Q1 2025 Summit Hotel Properties Inc. (I...
-
2025-04-29 18:48:37 ET Independence Realty Trust, Inc. (IRT) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 2.94%. The average open to low on the day of earnings was -2.55%. The average...
-
2025-04-29 18:43:37 ET Independence Realty Trust, Inc. (IRT) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in IRT stock price following earnings has averaged ±1.67% , with a median of 1...