home / stock / isacf / isacf quote
Last: | $80.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $80.80 |
High: | $0 |
Low: | $0 |
Volume: | 2,583 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$80.8 | $0 | $80.8 | $0 | $0 | 2,583 | 05-03-2024 |
$80.8 | $80.8 | $80.8 | $80.8 | $80.8 | 408 | 05-02-2024 |
$82.8 | $82.8 | $82.8 | $82.8 | $82.8 | 1,478 | 04-26-2024 |
$82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 863 | 04-23-2024 |
$80.12 | $0 | $80.12 | $0 | $0 | 273 | 04-19-2024 |
$80.12 | $0 | $80.12 | $0 | $0 | 499 | 04-18-2024 |
$80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 681 | 04-16-2024 |
$81.635 | $81.635 | $81.635 | $81.635 | $81.635 | 7,085 | 04-12-2024 |
$80.95 | $0 | $80.95 | $0 | $0 | 210 | 04-09-2024 |
$80.95 | $0 | $80.95 | $0 | $0 | 1,490 | 04-02-2024 |
$80.95 | $0 | $80.95 | $0 | $0 | 4,720 | 03-26-2024 |
$80.95 | $0 | $80.95 | $0 | $0 | 510 | 03-20-2024 |
$80.95 | $0 | $80.95 | $0 | $0 | 115 | 03-18-2024 |
$80.95 | $0 | $80.95 | $0 | $0 | 838 | 03-14-2024 |
$80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 422 | 03-05-2024 |
$79.77 | $0 | $79.77 | $0 | $0 | 70 | 02-21-2024 |
$79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 497 | 02-20-2024 |
$77.56 | $0 | $77.56 | $0 | $0 | 230 | 02-16-2024 |
$77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 14,785 | 02-14-2024 |
$77.567 | $0 | $77.567 | $0 | $0 | 2,147 | 02-12-2024 |