home / stock / isacf / isacf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares Core MSCI Europe UCITS ETF EUR (Acc) (OTCMKTS:ISACF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 434,834 |
Total Actual Volume | 448,953 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 21,742 |
Average Short Percentage | 95.10% |
Is there a ISACF Short Squeeze or Breakout about to happen?
See the ISACF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $82.8 | $82.8 | $82.8 | $82.8 | 1,478 | 1,478 | 100% |
04-23-2024 | $82.74 | $82.74 | $82.74 | $82.74 | 863 | 863 | 100% |
02-14-2024 | $77.56 | $77.56 | $77.56 | $77.56 | 14,785 | 1,085 | 7.34% |
01-23-2024 | $0 | $78.0112 | $0 | $0 | 16,000 | 16,000 | 100% |
01-11-2024 | $78.0112 | $78.0112 | $78.0112 | $78.0112 | 1,343 | 1,343 | 100% |
01-10-2024 | $78.75 | $78.75 | $78.75 | $78.75 | 9,363 | 9,363 | 100% |
12-26-2023 | $79.65 | $79.65 | $79.65 | $79.65 | 379 | 379 | 100% |
10-25-2023 | $0 | $70.375 | $0 | $0 | 11,475 | 11,475 | 100% |
10-20-2023 | $0 | $70.375 | $0 | $0 | 5,450 | 5,450 | 100% |
10-19-2023 | $0 | $70.375 | $0 | $0 | 14,255 | 14,255 | 100% |
10-18-2023 | $70.375 | $70.375 | $70.375 | $70.375 | 365 | 365 | 100% |
10-05-2023 | $0 | $77 | $0 | $0 | 961 | 961 | 100% |
10-03-2023 | $0 | $77 | $0 | $0 | 10,475 | 10,475 | 100% |
09-28-2023 | $0 | $77 | $0 | $0 | 7,360 | 7,360 | 100% |
09-08-2023 | $0 | $77 | $0 | $0 | 122 | 122 | 100% |
09-07-2023 | $0 | $77 | $0 | $0 | 1,559 | 1,480 | 94.93% |
07-14-2023 | $0 | $74.42 | $0 | $0 | 3,291 | 3,291 | 100% |
06-08-2023 | $0 | $73.932 | $0 | $0 | 60,959 | 60,904 | 99.91% |
06-02-2023 | $74 | $73.932 | $74 | $73.932 | 287,510 | 287,225 | 99.9% |
05-26-2023 | $0 | $75.36 | $0 | $0 | 960 | 960 | 100% |