home / stock / isapf / isapf quote
Last: | $35.20 |
---|---|
Change Percent: | -0.3% |
Open: | $34.85 |
Close: | $35.20 |
High: | $35.2 |
Low: | $34.85 |
Volume: | 277 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.2 | $34.85 | $35.2 | $35.2 | $34.85 | 277 | 07-05-2024 |
$34.7474 | $34.6874 | $34.7474 | $34.7474 | $34.6874 | 1,038 | 07-04-2024 |
$34.7474 | $34.6874 | $34.7474 | $34.7474 | $34.6874 | 1,038 | 07-03-2024 |
$34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 20,194 | 07-02-2024 |
$34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 27,599 | 07-01-2024 |
$34.15 | $34.27 | $34.15 | $34.27 | $34.15 | 19,388 | 06-28-2024 |
$34 | $0 | $34 | $0 | $0 | 14,098 | 06-27-2024 |
$34 | $0 | $34 | $0 | $0 | 5,692 | 06-26-2024 |
$34 | $34.02 | $34 | $34.02 | $34 | 1,239 | 06-25-2024 |
$34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 1,732 | 06-24-2024 |
$34.29 | $0 | $34.29 | $0 | $0 | 2,940 | 06-21-2024 |
$34.29 | $34.42 | $34.29 | $34.42 | $34.29 | 2,814 | 06-20-2024 |
$34.2906 | $34.01 | $34.2906 | $34.5272 | $34.01 | 6,713 | 06-19-2024 |
$34.2906 | $34.01 | $34.2906 | $34.5272 | $34.01 | 6,713 | 06-18-2024 |
$33.8725 | $33.8725 | $33.8725 | $33.8725 | $33.8725 | 12,740 | 06-17-2024 |
$33.94 | $33.73 | $33.94 | $33.94 | $33.73 | 2,222 | 06-14-2024 |
$33.53 | $0 | $33.53 | $0 | $0 | 10,987 | 06-13-2024 |
$33.53 | $0 | $33.53 | $0 | $0 | 1,621 | 06-12-2024 |
$33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 10,984 | 06-11-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 49,162 | 06-10-2024 |