home / stock / isapf / isapf short
Short Information | iShares Plc Accum Ptg Shs ETF USD (OTCMKTS:ISAPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 47,970 |
Total Actual Volume | 148,505 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,399 |
Average Short Percentage | 50.05% |
Is there a ISAPF Short Squeeze or Breakout about to happen?
See the ISAPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $34.85 | $35.2 | $35.2 | $34.85 | 277 | 167 | 60.29% |
07-02-2024 | $34.15 | $34.15 | $34.15 | $34.15 | 20,194 | 6 | 0.03% |
07-01-2024 | $34.23 | $34.23 | $34.23 | $34.23 | 27,599 | 836 | 3.03% |
06-28-2024 | $34.27 | $34.15 | $34.27 | $34.15 | 19,388 | 9,720 | 50.13% |
06-27-2024 | $0 | $34 | $0 | $0 | 14,098 | 9,977 | 70.77% |
06-26-2024 | $0 | $34 | $0 | $0 | 5,692 | 1,870 | 32.85% |
06-25-2024 | $34.02 | $34 | $34.02 | $34 | 1,239 | 892 | 71.99% |
06-24-2024 | $34.31 | $34.31 | $34.31 | $34.31 | 1,732 | 174 | 10.05% |
06-21-2024 | $0 | $34.29 | $0 | $0 | 2,940 | 1,920 | 65.31% |
06-18-2024 | $34.01 | $34.2906 | $34.5272 | $34.01 | 6,713 | 3,290 | 49.01% |
06-07-2024 | $33.5 | $33.5 | $33.5 | $33.5 | 850 | 438 | 51.53% |
06-06-2024 | $0 | $34.11 | $0 | $0 | 146 | 146 | 100% |
06-05-2024 | $34.11 | $34.11 | $34.11 | $34.11 | 1,080 | 331 | 30.65% |
06-04-2024 | $0 | $33.59 | $0 | $0 | 2,451 | 1,818 | 74.17% |
06-03-2024 | $33.7269 | $33.59 | $33.7269 | $33.422 | 22,747 | 856 | 3.76% |
05-31-2024 | $33.1002 | $33.1002 | $33.1002 | $33.1002 | 3,263 | 2,898 | 88.81% |
05-30-2024 | $33.52 | $33.4698 | $33.6471 | $33.4698 | 7,606 | 6,685 | 87.89% |
05-23-2024 | $34.3328 | $34.2173 | $34.3328 | $34.1129 | 2,644 | 363 | 13.73% |
05-22-2024 | $34.3072 | $34.1661 | $34.3072 | $34.1661 | 2,134 | 1,335 | 62.56% |
05-21-2024 | $34.3672 | $34.3246 | $34.3772 | $34.3246 | 5,712 | 4,248 | 74.37% |