home / stock / isdmf / isdmf quote
Last: | $5.0934 |
---|---|
Change Percent: | -0.41% |
Open: | $5.0934 |
Close: | $5.0934 |
High: | $5.0934 |
Low: | $5.0934 |
Volume: | 124,597 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.0934 | $5.0934 | $5.0934 | $5.0934 | $5.0934 | 124,597 | 04-26-2024 |
$5.0724 | $5.0416 | $5.0724 | $5.0724 | $5.0334 | 55,862 | 04-25-2024 |
$5.0838 | $5.0838 | $5.0838 | $5.0838 | $5.0838 | 119 | 04-23-2024 |
$5.0154 | $0 | $5.0154 | $0 | $0 | 636 | 04-22-2024 |
$5.0154 | $5.0154 | $5.0154 | $5.0154 | $5.0154 | 156,798 | 04-19-2024 |
$5.0024 | $5.0024 | $5.0024 | $5.0024 | $5.0024 | 1,050 | 04-18-2024 |
$4.9712 | $4.9712 | $4.9712 | $4.9712 | $4.9712 | 142 | 04-17-2024 |
$5.0044 | $5.017 | $5.0044 | $5.017 | $5.0044 | 13,351 | 04-16-2024 |
$5.1674 | $5.1976 | $5.1674 | $5.1976 | $5.1674 | 10,821 | 04-11-2024 |
$5.2167 | $5.2177 | $5.2167 | $5.2177 | $5.2167 | 1,426 | 04-10-2024 |
$5.2334 | $5.2334 | $5.2334 | $5.2334 | $5.2334 | 6,393 | 04-05-2024 |
$5.3057 | $5.3057 | $5.3057 | $5.3057 | $5.3057 | 1,333 | 04-04-2024 |
$5.2437 | $5.2457 | $5.2437 | $5.2457 | $5.2437 | 21,453 | 04-03-2024 |
$5.2383 | $5.2383 | $5.2383 | $5.2383 | $5.2383 | 2,089 | 04-02-2024 |
$5.3837 | $5.3837 | $5.3837 | $5.3837 | $5.3837 | 1,984 | 03-29-2024 |
$5.3837 | $5.3837 | $5.3837 | $5.3837 | $5.3837 | 1,984 | 03-28-2024 |
$5.2787 | $5.2787 | $5.2787 | $5.2787 | $5.2787 | 340 | 03-26-2024 |
$5.333 | $5.3387 | $5.333 | $5.3387 | $5.333 | 619 | 03-21-2024 |
$5.2889 | $5.2557 | $5.2889 | $5.2889 | $5.2557 | 5,868 | 03-20-2024 |
$5.2288 | $5.2288 | $5.2288 | $5.2288 | $5.2288 | 4,500 | 03-19-2024 |