home / stock / isdmf / isdmf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares Developed Markets Property Yield UCITS ETF USD (Acc) (OTCMKTS:ISDMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 339,596 |
Total Actual Volume | 678,115 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 16,980 |
Average Short Percentage | 73.43% |
Is there a ISDMF Short Squeeze or Breakout about to happen?
See the ISDMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-11-2024 | $5.1976 | $5.1674 | $5.1976 | $5.1674 | 10,821 | 3,921 | 36.24% |
04-10-2024 | $5.2177 | $5.2167 | $5.2177 | $5.2167 | 1,426 | 1,426 | 100% |
04-04-2024 | $5.3057 | $5.3057 | $5.3057 | $5.3057 | 1,333 | 1,333 | 100% |
04-03-2024 | $5.2457 | $5.2437 | $5.2457 | $5.2437 | 21,453 | 21,453 | 100% |
03-28-2024 | $5.3837 | $5.3837 | $5.3837 | $5.3837 | 1,984 | 1,984 | 100% |
03-26-2024 | $5.2787 | $5.2787 | $5.2787 | $5.2787 | 340 | 340 | 100% |
03-21-2024 | $5.3387 | $5.333 | $5.3387 | $5.333 | 619 | 241 | 38.93% |
03-18-2024 | $5.2243 | $5.2277 | $5.2277 | $5.2243 | 7,929 | 7,069 | 89.15% |
02-29-2024 | $5.2127 | $5.1926 | $5.2127 | $5.1926 | 26,173 | 26,173 | 100% |
02-26-2024 | $5.1956 | $5.1956 | $5.1956 | $5.1956 | 591 | 591 | 100% |
02-16-2024 | $5.2107 | $5.2107 | $5.2107 | $5.2107 | 56,280 | 56,280 | 100% |
02-13-2024 | $5.0646 | $5.0646 | $5.0646 | $5.0646 | 29,550 | 29,550 | 100% |
02-06-2024 | $5.1776 | $5.1243 | $5.21 | $5.1042 | 4,686 | 494 | 10.54% |
02-05-2024 | $5.1354 | $5.1131 | $5.1386 | $5.1112 | 1,483 | 259 | 17.46% |
02-02-2024 | $5.1764 | $5.1754 | $5.1866 | $5.1616 | 375,296 | 105,336 | 28.07% |
01-25-2024 | $5.2767 | $5.2531 | $5.2767 | $5.2303 | 52,661 | 1,021 | 1.94% |
01-24-2024 | $5.2827 | $5.2947 | $5.2947 | $5.2827 | 2,119 | 2,119 | 100% |
01-23-2024 | $5.2697 | $5.2712 | $5.2712 | $5.2553 | 6,451 | 3,173 | 49.19% |
01-09-2024 | $5.4158 | $5.4158 | $5.4158 | $5.4158 | 74,000 | 74,000 | 100% |
01-04-2024 | $5.3717 | $5.3879 | $5.3879 | $5.3717 | 2,920 | 2,833 | 97.02% |