home / stock / isexf / isexf quote
Last: | $49.1354 |
---|---|
Change Percent: | 0.0% |
Open: | $49.1354 |
Close: | $49.1354 |
High: | $49.1354 |
Low: | $49.1354 |
Volume: | 3,782 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.1354 | $49.1354 | $49.1354 | $49.1354 | $49.1354 | 3,782 | 04-26-2024 |
$47.5938 | $47.5638 | $47.5938 | $47.5938 | $47.5638 | 15,150 | 03-05-2024 |
$46.2 | $46.2 | $46.2 | $46.2 | $46.2 | 3,650 | 02-08-2024 |
$46.3448 | $46.3448 | $46.3448 | $46.3448 | $46.3448 | 148 | 12-13-2023 |
$44.9 | $44.9 | $44.9 | $44.9 | $44.9 | 2,075 | 10-04-2023 |
$45.7429 | $45.7429 | $45.7429 | $45.7429 | $45.7429 | 398 | 09-27-2023 |
$45.5419 | $45.5419 | $45.5419 | $45.5419 | $45.5419 | 235 | 09-26-2023 |
$47.5462 | $47.5462 | $47.5462 | $47.5462 | $47.5462 | 231 | 09-14-2023 |
$47.4962 | $47.4962 | $47.4962 | $47.4962 | $47.4962 | 222 | 09-08-2023 |
$50.2852 | $50.2852 | $50.2852 | $50.2852 | $50.2852 | 3,149 | 08-10-2023 |
$50.3885 | $50.5547 | $50.3885 | $50.7746 | $50.3848 | 2,900 | 07-19-2023 |
$49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 650 | 02-24-2023 |
$53.3096 | $0 | $53.3096 | $0 | $0 | 96 | 02-14-2023 |
$53.3096 | $53.0934 | $53.3096 | $53.4832 | $53.0934 | 4,274 | 01-31-2023 |
$54.1629 | $54.1629 | $54.1629 | $54.1629 | $54.1629 | 8,350 | 01-30-2023 |
$52 | $52 | $52 | $52 | $52 | 1,000 | 01-17-2023 |
$46.6534 | $46.6534 | $46.6534 | $46.6534 | $46.6534 | 1,239 | 11-16-2022 |
$41.4 | $41.2206 | $41.4 | $41.4 | $41.2206 | 845 | 10-14-2022 |
$50.9845 | $50.9745 | $50.9845 | $51.0244 | $50.9745 | 6,394 | 08-16-2022 |
$51.6641 | $51.6641 | $51.6641 | $51.6641 | $51.6641 | 836 | 08-11-2022 |