home / stock / isexf / isexf short
Short Information | Ishares Msci Ac Far East (OTCMKTS:ISEXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 57,128 |
Total Actual Volume | 57,751 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,856 |
Average Short Percentage | 92.82% |
Is there a ISEXF Short Squeeze or Breakout about to happen?
See the ISEXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-05-2024 | $47.5638 | $47.5938 | $47.5938 | $47.5638 | 15,150 | 14,850 | 98.02% |
08-10-2023 | $50.2852 | $50.2852 | $50.2852 | $50.2852 | 3,149 | 3,149 | 100% |
11-16-2022 | $46.6534 | $46.6534 | $46.6534 | $46.6534 | 1,239 | 1,239 | 100% |
10-14-2022 | $41.2206 | $41.4 | $41.4 | $41.2206 | 845 | 845 | 100% |
11-11-2021 | $65.6856 | $65.6856 | $65.6856 | $65.6856 | 260 | 60 | 23.08% |
10-08-2021 | $64.0521 | $64.0521 | $64.0521 | $64.0521 | 7,246 | 7,246 | 100% |
08-31-2021 | $67.5038 | $67.5038 | $67.5038 | $67.5038 | 3,271 | 3,271 | 100% |
07-30-2021 | $67.5038 | $67.5038 | $67.5038 | $67.5038 | 4,673 | 4,673 | 100% |
06-04-2021 | $73.927 | $73.907 | $73.927 | $73.907 | 3,870 | 3,870 | 100% |
04-29-2021 | $74.7573 | $74.7573 | $74.7573 | $74.7573 | 750 | 750 | 100% |
04-15-2021 | $73.346 | $73.346 | $73.346 | $73.346 | 500 | 500 | 100% |
03-04-2021 | $73.6368 | $73.6368 | $73.6368 | $73.6368 | 3,076 | 3,076 | 100% |
02-18-2021 | $78.4893 | $78.4893 | $78.4893 | $78.4893 | 100 | 100 | 100% |
02-09-2021 | $79 | $79 | $79 | $79 | 295 | 275 | 93.22% |
01-08-2021 | $73.967 | $74.037 | $74.0471 | $73.967 | 1,991 | 1,991 | 100% |
01-06-2021 | $72.2061 | $72.2061 | $72.2061 | $72.2061 | 715 | 715 | 100% |
12-16-2020 | $68.2417 | $68.2417 | $68.2417 | $68.2417 | 178 | 75 | 42.13% |
12-09-2020 | $68.0741 | $68.0741 | $68.0741 | $68.0741 | 2,900 | 2,900 | 100% |
11-23-2020 | $67.1036 | $66.9535 | $67.1036 | $66.9535 | 5,964 | 5,964 | 100% |
11-20-2020 | $66.7234 | $66.7234 | $66.7234 | $66.7234 | 1,579 | 1,579 | 100% |