home / stock / isgpf / isgpf quote
Last: | $14.8125 |
---|---|
Change Percent: | -0.45% |
Open: | $14.8125 |
Close: | $14.88 |
High: | $14.8125 |
Low: | $14.8125 |
Volume: | 102 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.8125 | $14.8125 | $14.88 | $14.8125 | $14.8125 | 102 | 05-03-2024 |
$14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 27,999 | 05-02-2024 |
$15.0395 | $14.7176 | $15.0395 | $15.0395 | $14.7176 | 20,011 | 05-01-2024 |
$15.0676 | $15.0676 | $15.0676 | $15.0676 | $15.0676 | 760 | 04-30-2024 |
$15.35 | $15.5028 | $15.35 | $15.5028 | $15.35 | 19,535 | 04-29-2024 |
$15.3355 | $15.3355 | $15.3355 | $15.3355 | $15.3355 | 5,386 | 04-26-2024 |
$15.0775 | $15.2209 | $15.0775 | $15.2209 | $15.0775 | 8,265 | 04-25-2024 |
$14.5955 | $14.5955 | $14.5955 | $14.5955 | $14.5955 | 355 | 04-24-2024 |
$14.6624 | $14.3528 | $14.6624 | $14.6624 | $14.3528 | 1,210 | 04-23-2024 |
$14.7174 | $14.7524 | $14.7174 | $14.7624 | $14.7174 | 1,878 | 04-22-2024 |
$15.3259 | $15.1476 | $15.3259 | $15.3259 | $15.1224 | 23,509 | 04-19-2024 |
$14.8875 | $15.0626 | $14.8875 | $15.0626 | $14.8875 | 2,036 | 04-17-2024 |
$15.7229 | $0 | $15.7229 | $0 | $0 | 9,286 | 04-15-2024 |
$15.7229 | $15.7066 | $15.7229 | $15.868 | $15.7066 | 85,709 | 04-12-2024 |
$15.1274 | $15.1274 | $15.1274 | $15.1274 | $15.1274 | 442 | 04-11-2024 |
$15.2977 | $0 | $15.2977 | $0 | $0 | 29,230 | 04-10-2024 |
$15.2977 | $15.3073 | $15.2977 | $15.3073 | $15.2977 | 1,027 | 04-09-2024 |
$15.0964 | $15.0964 | $15.0964 | $15.0964 | $15.0964 | 1,317 | 04-08-2024 |
$15.1783 | $15.1783 | $15.1783 | $15.1783 | $15.1783 | 9,542 | 04-05-2024 |
$14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 2,393 | 04-04-2024 |