home / stock / isgpf / isgpf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares Gold Producers UCITS ETF USD (Acc) (OTCMKTS:ISGPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 139,117 |
Total Actual Volume | 278,582 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 13 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,956 |
Average Short Percentage | 62.82% |
Is there a ISGPF Short Squeeze or Breakout about to happen?
See the ISGPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $14.7176 | $15.0395 | $15.0395 | $14.7176 | 20,011 | 1,456 | 7.28% |
04-30-2024 | $15.0676 | $15.0676 | $15.0676 | $15.0676 | 760 | 760 | 100% |
04-25-2024 | $15.2209 | $15.0775 | $15.2209 | $15.0775 | 8,265 | 1,700 | 20.57% |
04-23-2024 | $14.3528 | $14.6624 | $14.6624 | $14.3528 | 1,210 | 958 | 79.17% |
04-22-2024 | $14.7524 | $14.7174 | $14.7624 | $14.7174 | 1,878 | 1,878 | 100% |
04-19-2024 | $15.1476 | $15.3259 | $15.3259 | $15.1224 | 23,509 | 17,117 | 72.81% |
04-17-2024 | $15.0626 | $14.8875 | $15.0626 | $14.8875 | 2,036 | 1,870 | 91.85% |
04-12-2024 | $15.7066 | $15.7229 | $15.868 | $15.7066 | 85,709 | 79,289 | 92.51% |
04-11-2024 | $15.1274 | $15.1274 | $15.1274 | $15.1274 | 442 | 86 | 19.46% |
04-10-2024 | $0 | $15.2977 | $0 | $0 | 29,230 | 58 | 0.2% |
04-09-2024 | $15.3073 | $15.2977 | $15.3073 | $15.2977 | 1,027 | 804 | 78.29% |
04-08-2024 | $15.0964 | $15.0964 | $15.0964 | $15.0964 | 1,317 | 1,317 | 100% |
03-25-2024 | $13.5432 | $13.5768 | $13.5768 | $13.5432 | 13,750 | 12,936 | 94.08% |
03-20-2024 | $13.2066 | $13.2066 | $13.2066 | $13.2066 | 7,406 | 7,364 | 99.43% |
03-19-2024 | $13.1766 | $12.891 | $13.1766 | $12.891 | 3,573 | 720 | 20.15% |
03-18-2024 | $13.4318 | $13.3364 | $13.4318 | $13.3364 | 4,796 | 4,308 | 89.82% |
03-15-2024 | $13.4864 | $13.4864 | $13.4864 | $13.4864 | 680 | 680 | 100% |
03-14-2024 | $13.4932 | $13.4418 | $13.5168 | $13.4418 | 7,040 | 4,000 | 56.82% |
03-12-2024 | $13.2483 | $13.3367 | $13.3367 | $13.2483 | 5,014 | 1,687 | 33.65% |
03-05-2024 | $13.0866 | $13.0584 | $13.1216 | $13.0584 | 60,929 | 129 | 0.21% |