home / stock / ishaf / ishaf quote
Last: | $8.99 |
---|---|
Change Percent: | 0.0% |
Open: | $8.99 |
Close: | $8.99 |
High: | $8.99 |
Low: | $8.99 |
Volume: | 1,780 |
Last Trade Date Time: | 09/07/2021 04:55:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 1,780 | 09-07-2021 |
$8.7477 | $8.747713 | $8.7477 | $8.7477 | $8.7477 | 310 | 02-25-2021 |
$8.6122 | $8.612185 | $8.6122 | $8.6122 | $8.6122 | 280 | 02-08-2021 |
$8.4849 | $8.484907 | $8.4849 | $8.4849 | $8.4849 | 100 | 01-28-2021 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 01-27-2021 |
$8.4389 | $8.4389 | $8.4389 | $8.4389 | $8.4389 | 200 | 01-04-2021 |
$8.4302 | $8.4319 | $8.4302 | $8.4319 | $8.4245 | 6,500 | 12-23-2020 |
$7.8914 | $7.8914 | $7.8914 | $7.8914 | $7.8914 | 250 | 10-16-2020 |
$7.3908 | $7.3908 | $7.3908 | $7.3908 | $7.3908 | 150 | 05-28-2020 |
$7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 886 | 05-13-2020 |
$ | $N/A | $8.5557 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.5557 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.5557 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.5557 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $8.5557 | $8.5557 | $8.5557 | $8.5557 | 300 | 02-06-2020 |
$ | $N/A | $8.6103 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.6103 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.6103 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.6103 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $8.6103 | $N/A | $N/A | 0 | 01-30-2020 |