home / stock / ishbf / ishbf quote
Last: | $4.2857 |
---|---|
Change Percent: | -1.11% |
Open: | $4.311 |
Close: | $4.2857 |
High: | $4.311 |
Low: | $4.2857 |
Volume: | 33,040 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.2857 | $4.311 | $4.2857 | $4.311 | $4.2857 | 33,040 | 04-26-2024 |
$4.2637 | $4.2672 | $4.2637 | $4.2773 | $4.2627 | 114,426 | 04-25-2024 |
$4.2971 | $4.3128 | $4.2971 | $4.3197 | $4.2971 | 15,449 | 04-24-2024 |
$4.3233 | $4.3252 | $4.3233 | $4.36 | $4.3233 | 64,791 | 04-23-2024 |
$4.3415 | $4.3307 | $4.3415 | $4.3415 | $4.3307 | 11,978 | 04-22-2024 |
$4.364 | $4.3502 | $4.364 | $4.4 | $4.3262 | 4,477,158 | 04-19-2024 |
$4.3325 | $4.3333 | $4.3325 | $4.3386 | $4.3325 | 234,250 | 04-18-2024 |
$4.33 | $4.3145 | $4.33 | $4.33 | $4.3145 | 36,004 | 04-17-2024 |
$4.2825 | $4.2902 | $4.2825 | $4.3265 | $4.2825 | 673,851 | 04-16-2024 |
$4.3028 | $4.3492 | $4.3028 | $4.3497 | $4.3023 | 1,230,075 | 04-15-2024 |
$4.4006 | $4.4092 | $4.4006 | $4.4368 | $4.3909 | 1,051,228 | 04-12-2024 |
$4.3695 | $4.4012 | $4.3695 | $4.4048 | $4.368 | 288,964 | 04-11-2024 |
$4.4127 | $4.4305 | $4.4127 | $4.4332 | $4.4127 | 67,638 | 04-10-2024 |
$4.4775 | $4.4747 | $4.4775 | $4.487 | $4.4747 | 7,121 | 04-09-2024 |
$4.48 | $4.4561 | $4.48 | $4.48 | $4.4517 | 86,321 | 04-08-2024 |
$4.4757 | $4.4848 | $4.4757 | $4.4918 | $4.4584 | 1,807,580 | 04-05-2024 |
$4.4859 | $4.5153 | $4.4859 | $4.5153 | $4.4859 | 6,307 | 04-04-2024 |
$4.4557 | $4.4447 | $4.4557 | $4.49 | $4.4387 | 10,339 | 04-03-2024 |
$4.464 | $4.4678 | $4.464 | $4.4793 | $4.464 | 487,341 | 04-02-2024 |
$4.5103 | $4.59 | $4.5103 | $4.59 | $4.4814 | 3,773 | 04-01-2024 |