home / stock / ishbf / ishbf short
Short Information | Ishares Iv Plc - iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) (OTCMKTS:ISHBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 798,810 |
Total Actual Volume | 8,701,739 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 4 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 39,941 |
Average Short Percentage | 28.18% |
Is there a ISHBF Short Squeeze or Breakout about to happen?
See the ISHBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $4.3502 | $4.364 | $4.4 | $4.3262 | 4,477,158 | 11,535 | 0.26% |
04-11-2024 | $4.4012 | $4.3695 | $4.4048 | $4.368 | 288,964 | 35,205 | 12.18% |
04-08-2024 | $4.4561 | $4.48 | $4.48 | $4.4517 | 86,321 | 33,615 | 38.94% |
04-05-2024 | $4.4848 | $4.4757 | $4.4918 | $4.4584 | 1,807,580 | 5,730 | 0.32% |
04-04-2024 | $4.5153 | $4.4859 | $4.5153 | $4.4859 | 6,307 | 496 | 7.86% |
04-02-2024 | $4.4678 | $4.464 | $4.4793 | $4.464 | 487,341 | 66,816 | 13.71% |
04-01-2024 | $4.59 | $4.5103 | $4.59 | $4.4814 | 3,773 | 650 | 17.23% |
03-28-2024 | $4.6159 | $4.6136 | $4.6159 | $4.6136 | 15,078 | 4,525 | 30.01% |
03-26-2024 | $4.5397 | $4.575 | $4.575 | $4.5397 | 114,872 | 11,646 | 10.14% |
03-25-2024 | $4.549 | $4.5513 | $4.5543 | $4.5402 | 45,102 | 2,270 | 5.03% |
03-22-2024 | $4.5753 | $4.5514 | $4.5753 | $4.5514 | 49,186 | 37,755 | 76.76% |
03-21-2024 | $4.5138 | $4.5371 | $4.5371 | $4.5052 | 331,844 | 26,594 | 8.01% |
02-26-2024 | $4.5475 | $4.5104 | $4.5475 | $4.5104 | 215,216 | 150,000 | 69.7% |
02-23-2024 | $4.4978 | $4.5435 | $4.5435 | $4.4978 | 197,802 | 63,846 | 32.28% |
02-22-2024 | $4.49 | $4.4898 | $4.5 | $4.4778 | 53,159 | 1,000 | 1.88% |
02-15-2024 | $4.539 | $4.5366 | $4.539 | $4.5322 | 31,837 | 4,433 | 13.92% |
02-14-2024 | $4.4715 | $4.5108 | $4.5108 | $4.4672 | 289,110 | 236,377 | 81.76% |
02-13-2024 | $4.486 | $4.4709 | $4.5023 | $4.4709 | 51,439 | 8,000 | 15.55% |
02-12-2024 | $4.5513 | $4.5219 | $4.5513 | $4.5219 | 68,316 | 30,369 | 44.45% |
02-07-2024 | $4.5965 | $4.601 | $4.601 | $4.5897 | 81,334 | 67,948 | 83.54% |