home / stock / ishff / ishff quote
Last: | $97.8113 |
---|---|
Change Percent: | -0.22% |
Open: | $97.8113 |
Close: | $97.8113 |
High: | $97.8113 |
Low: | $97.8113 |
Volume: | 498 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$97.8113 | $97.8113 | $97.8113 | $97.8113 | $97.8113 | 498 | 04-26-2024 |
$97.6011 | $97.6011 | $97.6011 | $97.6011 | $97.6011 | 2,144 | 04-25-2024 |
$97.6711 | $0 | $97.6711 | $0 | $0 | 7 | 04-16-2024 |
$97.6711 | $97.6711 | $97.6711 | $97.6711 | $97.6711 | 762 | 04-15-2024 |
$97.811 | $97.811 | $97.811 | $97.811 | $97.811 | 204 | 04-12-2024 |
$97.6 | $97.4162 | $97.6 | $97.6 | $97.4162 | 927 | 04-11-2024 |
$98.2 | $98.2 | $98.2 | $98.2 | $98.2 | 318 | 04-09-2024 |
$98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 2,727 | 04-08-2024 |
$98.2008 | $0 | $98.2008 | $0 | $0 | 11 | 04-05-2024 |
$98.2008 | $0 | $98.2008 | $0 | $0 | 138 | 04-04-2024 |
$98.2008 | $0 | $98.2008 | $0 | $0 | 56 | 03-28-2024 |
$98.2008 | $98.1909 | $98.2008 | $98.2008 | $98.1909 | 2,088 | 03-27-2024 |
$98.0809 | $98.0809 | $98.0809 | $98.0809 | $98.0809 | 276 | 03-26-2024 |
$97.809 | $0 | $97.809 | $0 | $0 | 22 | 03-22-2024 |
$97.809 | $97.891 | $97.809 | $97.891 | $97.809 | 6,181 | 03-20-2024 |
$97.959 | $98.009 | $97.959 | $98.009 | $97.959 | 4,080 | 03-15-2024 |
$97.989 | $97.989 | $97.989 | $97.989 | $97.989 | 1,738 | 03-14-2024 |
$99.0696 | $99.1896 | $99.0696 | $99.1896 | $99.0696 | 670 | 03-13-2024 |
$98.7537 | $99.2096 | $98.7537 | $99.2096 | $98.7537 | 828 | 03-11-2024 |
$98.7594 | $98.7594 | $98.7594 | $98.7594 | $98.7594 | 2,070 | 02-29-2024 |