home / stock / ishff / ishff short
Short Information | iShares IV PLC Shs ETF USD (OTCMKTS:ISHFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 33,732 |
Total Actual Volume | 55,354 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,687 |
Average Short Percentage | 78.55% |
Is there a ISHFF Short Squeeze or Breakout about to happen?
See the ISHFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2024 | $98.009 | $97.959 | $98.009 | $97.959 | 4,080 | 4,080 | 100% |
03-14-2024 | $97.989 | $97.989 | $97.989 | $97.989 | 1,738 | 1,738 | 100% |
03-13-2024 | $99.1896 | $99.0696 | $99.1896 | $99.0696 | 670 | 368 | 54.93% |
02-29-2024 | $98.7594 | $98.7594 | $98.7594 | $98.7594 | 2,070 | 2,070 | 100% |
02-28-2024 | $98.9254 | $98.9254 | $98.9254 | $98.9254 | 3,248 | 3,248 | 100% |
02-05-2024 | $98.7694 | $98.3136 | $98.7694 | $98.3136 | 781 | 275 | 35.21% |
02-02-2024 | $98.8595 | $98.8595 | $98.8595 | $98.8595 | 151 | 151 | 100% |
01-04-2024 | $98.3392 | $98.3292 | $98.3392 | $98.3292 | 1,887 | 1,882 | 99.74% |
12-13-2023 | $98.2308 | $98.4392 | $98.4392 | $98.2308 | 10,774 | 5,387 | 50% |
12-12-2023 | $98.5738 | $98.5738 | $98.5738 | $98.5738 | 3,339 | 3,339 | 100% |
11-27-2023 | $97.3713 | $97.8121 | $97.8121 | $97.3713 | 4,556 | 1,611 | 35.36% |
10-19-2023 | $95.4956 | $96.12 | $96.12 | $95.4956 | 3,778 | 3,550 | 93.97% |
09-28-2023 | $96.06 | $96.06 | $96.06 | $96.06 | 1,239 | 1,239 | 100% |
09-18-2023 | $96.2181 | $96.0719 | $96.2181 | $96.0719 | 1,793 | 520 | 29% |
09-11-2023 | $97.3694 | $97.3694 | $97.3694 | $97.3694 | 200 | 200 | 100% |
09-06-2023 | $96.9285 | $96.74 | $96.9285 | $96.74 | 1,117 | 772 | 69.11% |
08-24-2023 | $96.9185 | $96.9185 | $96.9185 | $96.9185 | 802 | 776 | 96.76% |
07-19-2023 | $97.3614 | $97.3614 | $97.3614 | $97.3614 | 706 | 706 | 100% |
07-06-2023 | $96.1781 | $96.1781 | $96.1781 | $96.1781 | 1,041 | 1,041 | 100% |
07-03-2023 | $96.6183 | $96.5438 | $96.6183 | $96.5438 | 11,384 | 779 | 6.84% |