home / stock / ishof / ishof quote
Last: | $84.9166 |
---|---|
Change Percent: | 0.01% |
Open: | $84.6 |
Close: | $84.9166 |
High: | $84.9625 |
Low: | $84.6 |
Volume: | 2,169 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.9166 | $84.6 | $84.9166 | $84.9625 | $84.6 | 2,169 | 05-01-2024 |
$84.607 | $85.5528 | $84.607 | $85.5528 | $84.607 | 1,641 | 04-30-2024 |
$85.6523 | $86.1131 | $85.6523 | $86.1131 | $85.6523 | 4,160 | 04-29-2024 |
$85.5028 | $85.1074 | $85.5028 | $85.5028 | $85.0974 | 4,656 | 04-26-2024 |
$85.1926 | $0 | $85.1926 | $0 | $0 | 1,321 | 04-25-2024 |
$85.1926 | $85.1926 | $85.1926 | $85.1926 | $85.1926 | 352 | 04-24-2024 |
$85.4605 | $85.4605 | $85.4605 | $85.4605 | $85.4605 | 718 | 04-23-2024 |
$83.962 | $83.962 | $83.962 | $83.962 | $83.962 | 702 | 04-22-2024 |
$83.2983 | $83.3605 | $83.2983 | $83.46 | $83.2983 | 263,568 | 04-19-2024 |
$83.7 | $83.57 | $83.7 | $83.7 | $83.57 | 1,756 | 04-18-2024 |
$82.5812 | $83.63 | $82.5812 | $83.63 | $82.5812 | 5,303 | 04-17-2024 |
$82.7614 | $83.0484 | $82.7614 | $83.0484 | $82.7614 | 776 | 04-16-2024 |
$84.0056 | $84.8124 | $84.0056 | $84.8124 | $84.0056 | 705 | 04-15-2024 |
$85.1308 | $85.1974 | $85.1308 | $85.1974 | $84.9225 | 2,747 | 04-12-2024 |
$85.4528 | $85.883 | $85.4528 | $85.883 | $85.11 | 1,982 | 04-11-2024 |
$85.3911 | $86.3332 | $85.3911 | $86.3332 | $85.3911 | 1,015 | 04-10-2024 |
$87.7839 | $88.2258 | $87.7839 | $88.2258 | $87.7839 | 1,706 | 04-09-2024 |
$88.1896 | $87.54 | $88.1896 | $88.1896 | $87.54 | 1,510 | 04-08-2024 |
$87.6146 | $87.0536 | $87.6146 | $87.6146 | $87.05 | 57,343 | 04-05-2024 |
$88.8804 | $88.5743 | $88.8804 | $88.8804 | $88.4142 | 1,570 | 04-04-2024 |