home / stock / ishof / ishof short
Short Information | Ishares Iii Plc Shs (OTCMKTS:ISHOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,065 |
Total Actual Volume | 97,397 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,703 |
Average Short Percentage | 49.05% |
Is there a ISHOF Short Squeeze or Breakout about to happen?
See the ISHOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $84.6 | $84.9166 | $84.9625 | $84.6 | 2,169 | 1,095 | 50.48% |
04-30-2024 | $85.5528 | $84.607 | $85.5528 | $84.607 | 1,641 | 196 | 11.94% |
04-17-2024 | $83.63 | $82.5812 | $83.63 | $82.5812 | 5,303 | 3,332 | 62.83% |
04-16-2024 | $83.0484 | $82.7614 | $83.0484 | $82.7614 | 776 | 27 | 3.48% |
04-15-2024 | $84.8124 | $84.0056 | $84.8124 | $84.0056 | 705 | 688 | 97.59% |
04-12-2024 | $85.1974 | $85.1308 | $85.1974 | $84.9225 | 2,747 | 2,604 | 94.79% |
04-11-2024 | $85.883 | $85.4528 | $85.883 | $85.11 | 1,982 | 1,732 | 87.39% |
04-10-2024 | $86.3332 | $85.3911 | $86.3332 | $85.3911 | 1,015 | 842 | 82.96% |
04-09-2024 | $88.2258 | $87.7839 | $88.2258 | $87.7839 | 1,706 | 142 | 8.32% |
04-08-2024 | $87.54 | $88.1896 | $88.1896 | $87.54 | 1,510 | 158 | 10.46% |
04-05-2024 | $87.0536 | $87.6146 | $87.6146 | $87.05 | 57,343 | 51,833 | 90.39% |
04-04-2024 | $88.5743 | $88.8804 | $88.8804 | $88.4142 | 1,570 | 749 | 47.71% |
04-03-2024 | $87.49 | $87.5038 | $87.5038 | $87.49 | 929 | 285 | 30.68% |
04-02-2024 | $87.4562 | $87.0969 | $87.4562 | $87.0264 | 3,873 | 2,890 | 74.62% |
04-01-2024 | $0 | $89.7149 | $0 | $0 | 81 | 30 | 37.04% |
03-28-2024 | $89.3053 | $89.7149 | $89.7149 | $89.3053 | 1,354 | 107 | 7.9% |
03-27-2024 | $87.5562 | $88.9781 | $88.9781 | $87.5562 | 7,439 | 6,242 | 83.91% |
03-25-2024 | $87.5538 | $87.35 | $87.7739 | $87.35 | 2,457 | 285 | 11.6% |
03-20-2024 | $86.0631 | $85.6662 | $86.0631 | $85.6662 | 1,937 | 145 | 7.49% |
03-19-2024 | $85.4227 | $86.6826 | $86.6826 | $85.4227 | 860 | 683 | 79.42% |