home / stock / ishuf / ishuf quote
Last: | $110.33 |
---|---|
Change Percent: | 0.14% |
Open: | $110.3529 |
Close: | $110.33 |
High: | $110.52 |
Low: | $110.1746 |
Volume: | 29,752 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.33 | $110.3529 | $110.33 | $110.52 | $110.1746 | 29,752 | 05-17-2024 |
$110.5056 | $110.2738 | $110.5056 | $110.5056 | $110.2738 | 2,195 | 05-16-2024 |
$110.4766 | $110.3552 | $110.4766 | $110.4766 | $110.1146 | 83,479 | 05-15-2024 |
$110.39 | $110.2767 | $110.39 | $110.39 | $110.0637 | 14,481 | 05-14-2024 |
$110.0637 | $110.1849 | $110.0637 | $110.3352 | $110.0637 | 48,221 | 05-13-2024 |
$110.4054 | $110.3152 | $110.4054 | $110.4054 | $110.1649 | 47,987 | 05-10-2024 |
$110.0437 | $110.2952 | $110.0437 | $110.4054 | $110.0437 | 2,337 | 05-09-2024 |
$110.0147 | $110.2551 | $110.0147 | $110.3764 | $110.0147 | 11,469 | 05-08-2024 |
$109.9948 | $110.1049 | $109.9948 | $110.3454 | $109.9838 | 57,901 | 05-07-2024 |
$110.3824 | $109.9108 | $110.3824 | $110.3824 | $109.9108 | 8,016 | 05-06-2024 |
$109.9549 | $110.0649 | $109.9549 | $110.3053 | $109.9549 | 21,359 | 05-03-2024 |
$110.0918 | $110.1751 | $110.0918 | $110.2963 | $110.0249 | 9,660 | 05-02-2024 |
$110.2452 | $110.0465 | $110.2452 | $110.2452 | $109.985 | 28,980 | 05-01-2024 |
$109.864 | $109.985 | $109.864 | $110.1151 | $109.864 | 28,013 | 04-30-2024 |
$110 | $110.0951 | $110 | $110.2051 | $109.965 | 2,951 | 04-29-2024 |
$110.1961 | $109.945 | $110.1961 | $110.1961 | $109.835 | 8,707 | 04-26-2024 |
$109.978 | $109.98 | $109.978 | $110.1651 | $109.815 | 111,406 | 04-25-2024 |
$109.7442 | $110.015 | $109.7442 | $110.1251 | $109.7442 | 7,808 | 04-24-2024 |
$110.116 | $109.845 | $110.116 | $110.116 | $109.7442 | 74,196 | 04-23-2024 |
$109.9055 | $109.865 | $109.9055 | $110 | $109.8 | 66,410 | 04-22-2024 |