home / stock / ishvf / ishvf quote
Last: | $5.21 |
---|---|
Change Percent: | -1.22% |
Open: | $5.2057 |
Close: | $5.21 |
High: | $5.2117 |
Low: | $5.1714 |
Volume: | 1,046,089 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.21 | $5.2057 | $5.21 | $5.2117 | $5.1714 | 1,046,089 | 05-03-2024 |
$5.1429 | $5.1334 | $5.1429 | $5.1814 | $5.04 | 464,132 | 05-02-2024 |
$5.1669 | $5.14 | $5.1669 | $5.1669 | $5.1026 | 908,310 | 05-01-2024 |
$5.1412 | $5.128 | $5.1412 | $5.1412 | $5.1106 | 395,726 | 04-30-2024 |
$5.1577 | $5.1294 | $5.1577 | $5.16 | $5.1241 | 1,122,635 | 04-29-2024 |
$5.1346 | $5.1406 | $5.1346 | $5.1406 | $5.1234 | 707,632 | 04-26-2024 |
$5.0951 | $5.0964 | $5.0951 | $5.1166 | $5.094 | 104,135 | 04-25-2024 |
$5.1061 | $5.1356 | $5.1061 | $5.1356 | $5.1061 | 31,078 | 04-24-2024 |
$5.123 | $5.1326 | $5.123 | $5.1556 | $5.123 | 181,735 | 04-23-2024 |
$5.1137 | $5.1316 | $5.1137 | $5.1562 | $5.1137 | 108,870 | 04-22-2024 |
$5.13 | $5.1506 | $5.13 | $5.1506 | $5.04 | 4,167,012 | 04-19-2024 |
$5.1447 | $5.1496 | $5.1447 | $5.1499 | $5.1234 | 254,589 | 04-18-2024 |
$5.1298 | $5.124 | $5.1298 | $5.1534 | $5.1144 | 560,001 | 04-17-2024 |
$5.0908 | $5.1116 | $5.0908 | $5.1354 | $5.0876 | 1,121,039 | 04-16-2024 |
$5.1038 | $5.1506 | $5.1038 | $5.1506 | $5.1038 | 142,399 | 04-15-2024 |
$5.1871 | $5.17 | $5.1871 | $5.1871 | $5.141 | 363,302 | 04-12-2024 |
$5.1409 | $5.1656 | $5.1409 | $5.1663 | $5.1281 | 352,054 | 04-11-2024 |
$5.1496 | $5.1645 | $5.1496 | $5.166 | $5.1496 | 234,736 | 04-10-2024 |
$5.2329 | $5.2023 | $5.2329 | $5.2329 | $5.1909 | 312,591 | 04-09-2024 |
$5.2137 | $5.1884 | $5.2137 | $5.2137 | $5.1884 | 331,591 | 04-08-2024 |