home / stock / ishvf / ishvf short
Short Information | iShares II Plc iShares US Aggregate Bond UCITS ETF USD ACC (OTCMKTS:ISHVF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,992,903 |
Total Actual Volume | 16,969,218 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 8 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 199,645 |
Average Short Percentage | 35.75% |
Is there a ISHVF Short Squeeze or Breakout about to happen?
See the ISHVF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $5.1334 | $5.1429 | $5.1814 | $5.04 | 464,132 | 965 | 0.21% |
05-01-2024 | $5.14 | $5.1669 | $5.1669 | $5.1026 | 908,310 | 717,674 | 79.01% |
04-30-2024 | $5.128 | $5.1412 | $5.1412 | $5.1106 | 395,726 | 112,041 | 28.31% |
04-29-2024 | $5.1294 | $5.1577 | $5.16 | $5.1241 | 1,122,635 | 984,653 | 87.71% |
04-26-2024 | $5.1406 | $5.1346 | $5.1406 | $5.1234 | 707,632 | 514,177 | 72.66% |
04-23-2024 | $5.1326 | $5.123 | $5.1556 | $5.123 | 181,735 | 104,052 | 57.25% |
04-22-2024 | $5.1316 | $5.1137 | $5.1562 | $5.1137 | 108,870 | 9,851 | 9.05% |
04-19-2024 | $5.1506 | $5.13 | $5.1506 | $5.04 | 4,167,012 | 57,884 | 1.39% |
04-17-2024 | $5.124 | $5.1298 | $5.1534 | $5.1144 | 560,001 | 90,458 | 16.15% |
04-16-2024 | $5.1116 | $5.0908 | $5.1354 | $5.0876 | 1,121,039 | 352,839 | 31.47% |
04-15-2024 | $5.1506 | $5.1038 | $5.1506 | $5.1038 | 142,399 | 77,773 | 54.62% |
04-12-2024 | $5.17 | $5.1871 | $5.1871 | $5.141 | 363,302 | 213,171 | 58.68% |
04-11-2024 | $5.1656 | $5.1409 | $5.1663 | $5.1281 | 352,054 | 191,602 | 54.42% |
04-09-2024 | $5.2023 | $5.2329 | $5.2329 | $5.1909 | 312,591 | 216,720 | 69.33% |
04-08-2024 | $5.1884 | $5.2137 | $5.2137 | $5.1884 | 331,591 | 1,242 | 0.37% |
04-05-2024 | $5.19 | $5.1989 | $5.2297 | $5.19 | 4,419,916 | 3,789 | 0.09% |
04-04-2024 | $5.2307 | $5.2038 | $5.2307 | $5.1969 | 28,036 | 2,002 | 7.14% |
04-03-2024 | $5.1874 | $5.2212 | $5.2212 | $5.1874 | 92,651 | 45,381 | 48.98% |
04-02-2024 | $5.2016 | $5.2245 | $5.2245 | $5.1894 | 965,474 | 274,852 | 28.47% |
03-25-2024 | $5.2415 | $5.2151 | $5.268 | $5.2151 | 224,112 | 21,777 | 9.72% |