home / stock / ishwf / ishwf quote
Last: | $6.6128 |
---|---|
Change Percent: | 0.0% |
Open: | $6.6128 |
Close: | $6.6128 |
High: | $6.6128 |
Low: | $6.6128 |
Volume: | 13,020 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.6128 | $6.6128 | $6.6128 | $6.6128 | $6.6128 | 13,020 | 04-26-2024 |
$6.6161 | $6.6161 | $6.6161 | $6.6161 | $6.6161 | 4,100 | 04-23-2024 |
$6.4792 | $6.4792 | $6.4792 | $6.4792 | $6.4792 | 13,018 | 04-22-2024 |
$6.4942 | $6.4942 | $6.4942 | $6.4942 | $6.4942 | 2,269 | 04-16-2024 |
$6.5885 | $6.6341 | $6.5885 | $6.6366 | $6.5885 | 9,378 | 04-15-2024 |
$6.6471 | $6.6471 | $6.6471 | $6.6471 | $6.6471 | 2,733 | 04-11-2024 |
$6.6123 | $6.6123 | $6.6123 | $6.6123 | $6.6123 | 2,701 | 04-10-2024 |
$6.753 | $6.753 | $6.753 | $6.753 | $6.753 | 3,600 | 04-09-2024 |
$6.731 | $6.731 | $6.731 | $6.731 | $6.731 | 3,900 | 04-05-2024 |
$6.7518 | $6.7518 | $6.7518 | $6.7518 | $6.7518 | 655 | 04-02-2024 |
$6.775 | $6.775 | $6.775 | $6.775 | $6.775 | 712 | 03-26-2024 |
$6.7916 | $6.7916 | $6.7916 | $6.7916 | $6.7916 | 482 | 03-21-2024 |
$6.7259 | $6.7259 | $6.7259 | $6.7259 | $6.7259 | 13,018 | 03-14-2024 |
$6.7081 | $6.7081 | $6.7081 | $6.7081 | $6.7081 | 800 | 03-08-2024 |
$6.7349 | $6.7349 | $6.7349 | $6.7349 | $6.7349 | 8,637 | 03-07-2024 |
$6.5892 | $6.5892 | $6.5892 | $6.5892 | $6.5892 | 939 | 02-29-2024 |
$6.5983 | $6.5983 | $6.5983 | $6.5983 | $6.5983 | 2,350 | 02-26-2024 |
$6.513 | $6.513 | $6.513 | $6.513 | $6.513 | 18,004 | 02-20-2024 |
$6.5283 | $6.5283 | $6.5283 | $6.5283 | $6.5283 | 2,462 | 02-19-2024 |
$6.5283 | $6.5283 | $6.5283 | $6.5283 | $6.5283 | 2,462 | 02-16-2024 |