home / stock / ishwf / ishwf short
Short Information | BlackRock iShares Core MSCI World Quality DIV UCITS ETF USD (OTCMKTS:ISHWF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 183,539 |
Total Actual Volume | 254,995 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,177 |
Average Short Percentage | 91.70% |
Is there a ISHWF Short Squeeze or Breakout about to happen?
See the ISHWF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $6.6128 | $6.6128 | $6.6128 | $6.6128 | 13,020 | 13,020 | 100% |
04-23-2024 | $6.6161 | $6.6161 | $6.6161 | $6.6161 | 4,100 | 4,100 | 100% |
04-09-2024 | $6.753 | $6.753 | $6.753 | $6.753 | 3,600 | 3,600 | 100% |
04-05-2024 | $6.731 | $6.731 | $6.731 | $6.731 | 3,900 | 3,900 | 100% |
04-02-2024 | $6.7518 | $6.7518 | $6.7518 | $6.7518 | 655 | 655 | 100% |
03-14-2024 | $6.7259 | $6.7259 | $6.7259 | $6.7259 | 13,018 | 13,018 | 100% |
02-16-2024 | $6.5283 | $6.5283 | $6.5283 | $6.5283 | 2,462 | 2,462 | 100% |
02-09-2024 | $6.4852 | $6.5079 | $6.5079 | $6.4852 | 74,937 | 18,517 | 24.71% |
02-01-2024 | $6.4921 | $6.4646 | $6.4921 | $6.4646 | 25,004 | 14,018 | 56.06% |
01-18-2024 | $6.395 | $6.395 | $6.395 | $6.395 | 794 | 794 | 100% |
01-16-2024 | $6.3829 | $6.3829 | $6.3829 | $6.3829 | 3,700 | 3,700 | 100% |
01-12-2024 | $6.4391 | $6.4391 | $6.4391 | $6.4391 | 78,492 | 78,492 | 100% |
01-10-2024 | $6.4251 | $6.413 | $6.4251 | $6.413 | 8,650 | 4,600 | 53.18% |
01-05-2024 | $6.4007 | $6.4007 | $6.4007 | $6.4007 | 100 | 100 | 100% |
10-27-2023 | $5.73 | $5.73 | $5.73 | $5.73 | 170 | 170 | 100% |
10-23-2023 | $5.7688 | $5.7688 | $5.7688 | $5.7688 | 534 | 534 | 100% |
10-18-2023 | $5.8601 | $5.8601 | $5.8601 | $5.8566 | 7,865 | 7,865 | 100% |
10-05-2023 | $5.7835 | $5.7835 | $5.7835 | $5.7835 | 8,194 | 8,194 | 100% |
10-04-2023 | $5.7846 | $5.7846 | $5.7846 | $5.7846 | 1,300 | 1,300 | 100% |
10-03-2023 | $5.7673 | $5.7673 | $5.7673 | $5.7673 | 4,500 | 4,500 | 100% |