home / stock / ishyf / ishyf quote
Last: | $6.3331 |
---|---|
Change Percent: | -1.11% |
Open: | $6.3462 |
Close: | $6.3331 |
High: | $6.3462 |
Low: | $6.3331 |
Volume: | 111,680 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3331 | $6.3462 | $6.3331 | $6.3462 | $6.3331 | 111,680 | 05-02-2024 |
$6.2763 | $6.3082 | $6.2763 | $6.333 | $6.2763 | 46,541 | 05-01-2024 |
$6.2742 | $6.3058 | $6.2742 | $6.33 | $6.2742 | 96,086 | 04-30-2024 |
$6.35 | $6.3272 | $6.35 | $6.35 | $6.3272 | 68,313 | 04-29-2024 |
$6.294 | $6.294 | $6.294 | $6.294 | $6.294 | 19,504 | 04-26-2024 |
$6.269 | $6.2652 | $6.269 | $6.269 | $6.2652 | 3,828 | 04-25-2024 |
$6.3258 | $6.3142 | $6.3258 | $6.3258 | $6.2918 | 4,420 | 04-24-2024 |
$6.3182 | $6.3042 | $6.3182 | $6.3182 | $6.3042 | 15,029 | 04-23-2024 |
$6.2782 | $6.2852 | $6.2782 | $6.3072 | $6.2733 | 18,114 | 04-22-2024 |
$6.271 | $6.2682 | $6.271 | $6.271 | $6.2628 | 436,612 | 04-19-2024 |
$6.27 | $6.2388 | $6.27 | $6.27 | $6.174 | 127,730 | 04-18-2024 |
$6.241 | $6.2608 | $6.241 | $6.2612 | $6.241 | 126,497 | 04-17-2024 |
$6.27 | $6.2432 | $6.27 | $6.27 | $6.22 | 661,594 | 04-16-2024 |
$6.2822 | $6.2868 | $6.2822 | $6.2932 | $6.27 | 343,183 | 04-15-2024 |
$6.3187 | $6.27 | $6.3187 | $6.3187 | $6.27 | 88,181 | 04-12-2024 |
$6.2882 | $6.3142 | $6.2882 | $6.3142 | $6.2882 | 22,639 | 04-11-2024 |
$6.3048 | $6.3228 | $6.3048 | $6.3228 | $6.3048 | 10,737 | 04-10-2024 |
$6.3569 | $6.3612 | $6.3569 | $6.3612 | $6.3552 | 11,639 | 04-09-2024 |
$6.3338 | $6.3338 | $6.3338 | $6.3338 | $6.3338 | 2,385 | 04-08-2024 |
$6.3648 | $6.3458 | $6.3648 | $6.3648 | $6.3458 | 3,789 | 04-05-2024 |